FIDEICOMISO IRREVOCABLE F/2061 FHIPO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 MXN | +0.37% |
|
+0.67% | +5.04% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.81 $ | 16.02 $ | 16.38 $ | 16.39 $ | 16.45 $ |
| Volume | 7 400 | 13 389 | 2 203 | 6 650 | 8 894 |
| Change | -3.24% | +1.33% | +2.25% | +0.06% | +0.37% |
| Opening | 16.35 | 15.98 | 16.33 | 16.38 | 16.41 |
| High | 16.35 | 16.35 | 16.38 | 16.39 | 16.46 |
| Low | 15.70 | 15.70 | 16.10 | 16.38 | 16.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.67% | ||
| Current month | +2.30% | ||
| 1 month | +2.24% | ||
| 3 months | +3.20% | ||
| 6 months | +0.61% | ||
| Current year | +5.04% | ||
| 1 year | -1.79% | ||
| 3 years | -15.90% | ||
| 5 years | -3.63% |
Volumes
marketsDaily volume
8 894
Avg. Volume 20 sessions
7 633
Avg. Volume 20 sessions MXN
125 562.85
Avg. Volume 20 sessions USD
7 327.22
Record volume 1
24 637 580
Record volume 2
23 112 490
Record volume 3
23 040 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 852 644 315
Capitalization (USD)
224 821 059
Net sales (MXN)
1 145 232 000
Net sales (USD)
66 830 013
Free-Float
62.9 %
Free-Float capitalization (MXN)
3 862 950 575
Free-Float capitalization (USD)
225 422 481
Average Daily Capital Traded
0%
Highs and lows
1 week
15.70
16.46
1 month
15.7016.60
Current year
15.5716.60
1 year
15.4117.99
3 years
15.4121.85
5 years
14.0122.01
10 years
12.0028.00
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.31
Moving average 50 days
16.11
Moving average 100 days
16.00
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
58.28
RSI 14 days
57.48
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.67% | +5.04% | -1.79% | 225M | ||
| +1.02% | +3.00% | -2.53% | -4.31% | 9.35B | ||
| +0.97% | +1.41% | -4.89% | -4.60% | 6.66B | ||
| +2.04% | 0.00% | -7.23% | +10.11% | 6B | ||
| +0.81% | +2.47% | +4.96% | +39.08% | 5.38B | ||
| +1.47% | -5.04% | -15.80% | -3.71% | 3.11B | ||
| +2.23% | +0.47% | -15.55% | +16.33% | 2.38B | ||
| +0.65% | +0.19% | -8.01% | +8.00% | 1.52B | ||
| +1.72% | +1.61% | -13.66% | -16.27% | 1.5B | ||
| +1.85% | +4.56% | -4.43% | +19.57% | 1.38B | ||
| +1.38% | +1.79% | -10.05% | -9.60% | 1.28B | ||
| -0.28% | +3.22% | -5.69% | +19.90% | 1.23B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.19B | ||
| +1.80% | +2.09% | -4.79% | +2.48% | 1.08B | ||
| +1.27% | +2.25% | -5.70% | -1.09% | 1.03B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1B | ||
| Average | +1.26% | +2.16% | -8.78% | +1.39% | ||
| Weighted average by Cap. | +1.28% | +2.10% | -6.46% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | -10.46% | ||
| 2022 | -15.30% | ||
| 2021 | +1.72% | ||
| 2020 | -0.78% | ||
| 2019 | +45.73% | ||
| 2018 | -25.28% | ||
| 2017 | -19.15% | ||
| 2016 | -7.34% | ||
| 2015 | +1.99% | ||
| 2014 | -1.44% |
- Stock Market
- Equities
- FHIPO 14 Stock
- Quotes Fideicomiso Irrevocable F/2061 FHipo
