CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.48 USD | +0.33% |
|
+3.42% | +4.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60 $ | 59.95 $ | 60.28 $ | 60.48 $ |
| Volume | 3 424 840 | 3 175 361 | 5 468 397 | 5 007 155 |
| Change | +0.76% | -0.08% | +0.55% | +0.33% |
| Opening | 59.29 | 59.80 | 59.48 | 60.92 |
| High | 60.34 | 60.45 | 60.41 | 60.92 |
| Low | 59.09 | 59.75 | 59.24 | 59.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.42% | ||
| Current month | +0.23% | ||
| 1 month | +3.19% | ||
| 3 months | +7.12% | ||
| 6 months | +11.07% | ||
| Current year | +4.15% | ||
| 1 year | -3.43% | ||
| 3 years | -5.69% | ||
| 5 years | +10.45% | ||
| 10 years | +99.01% |
Volumes
marketsDaily volume
5 007 155
Estimated daily volume
5 007 155
Avg. Volume 20 sessions
2 620 282
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
158 474 655.36
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 000 688 760
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.28 %
Free-Float capitalization (USD)
17 871 851 050
Average Daily Capital Traded
0.88%
Highs and lows
1 week
59.03
60.92
1 month
56.6160.92
Current year
55.1060.92
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
60.04
Moving average 20 days
59.03
Moving average 50 days
58.55
Moving average 100 days
58.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
66.21
RSI 14 days
60.99
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| Average | -0.66% | +1.46% | +2.46% | +4.20% | ||
| Weighted average by Cap. | -1.49% | +0.19% | +6.55% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bf8c46226807437e5e5611bc6368e.ntFaobLgnAcYJmYYX4vsd_9R5lqdtrNURSRGBFDvfnk.34Eo1eu1yGxNRDl3HfiDR88atWzbzOowaHcBS2W7GDevhAr12NXyMC1yPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.48 | 688,171 | 3,902,208 |
| 03:59:59 pm | 60.51 | 500 | 3,214,037 |
| 03:59:59 pm | 60.5 | 100 | 3,213,537 |
| 03:59:58 pm | 60.49 | 100 | 3,213,437 |
| 03:59:58 pm | 60.49 | 309 | 3,213,337 |
| 03:59:58 pm | 60.49 | 100 | 3,213,028 |
| 03:59:58 pm | 60.49 | 100 | 3,212,928 |
| 03:59:58 pm | 60.49 | 358 | 3,212,828 |
| 03:59:56 pm | 60.47 | 100 | 3,212,470 |
| 03:59:56 pm | 60.49 | 200 | 3,212,370 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
