CLINUVEL PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 AUD | -2.80% |
|
-4.71% | -8.94% |
| Mar. 14 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
| Mar. 14 | Morgans Financial Upgrades Clinuvel Pharmaceuticals to Add From Hold; Price Target is AU$16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.25 $ | 14.89 $ | 14.99 $ | 14.57 $ | 14.57 $ |
| Volume | 122 966 | 75 814 | 106 329 | 54 613 | 54 613 |
| Change | -0.90% | +4.49% | +0.67% | -2.80% | -2.80% |
| Opening | 14.45 | 14.27 | 15.01 | 15.02 | 15.02 |
| High | 14.99 | 14.90 | 15.40 | 15.20 | 15.2 |
| Low | 14.11 | 14.27 | 14.95 | 14.56 | 14.56 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.71% | ||
| Current month | +1.46% | ||
| 1 month | +6.74% | ||
| 3 months | -6.90% | ||
| 6 months | -5.82% | ||
| Current year | -8.94% | ||
| 1 year | -28.40% | ||
| 3 years | -51.21% | ||
| 5 years | -33.53% | ||
| 10 years | +871.33% |
Volumes
marketsDaily volume
54 613
Estimated daily volume
54 613
Avg. Volume 20 sessions
141 388
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
2 060 023.16
Avg. Volume 20 sessions USD
1 346 080.93
Record volume 1
6 106 606
Record volume 2
1 868 813
Record volume 3
1 700 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
747 688 530
Capitalization (USD)
488 562 116
Net sales (AUD)
78 321 320
Net sales (USD)
51 177 500
Free-Float
79.56 %
Free-Float capitalization (AUD)
595 125 960
Free-Float capitalization (USD)
388 873 156
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.11
15.40
1 month
13.8516.43
Current year
12.9617.20
1 year
12.9621.53
3 years
12.9644.67
5 years
12.9245.88
10 years
1.3045.88
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.09
Moving average 50 days
14.65
Moving average 100 days
15.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
51.57
RSI 14 days
51.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.71% | -8.94% | -28.40% | 489M | ||
| -1.85% | +0.70% | -4.66% | -10.20% | 87.53B | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42B | ||
| +3.49% | +7.67% | -19.12% | -27.34% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.93% | -1.70% | -18.04% | -30.01% | 11.49B | ||
| +1.81% | -15.73% | -43.00% | -34.95% | 11.3B | ||
| +7.67% | +1.46% | -9.14% | -9.45% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99B | ||
| +0.59% | +0.34% | +1.39% | +18.96% | 7.67B | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| -0.96% | +2.86% | -10.12% | +16.53% | 6.66B | ||
| -0.80% | +1.38% | -7.72% | +6.77% | 6.55B | ||
| +5.48% | +6.30% | -15.59% | -40.33% | 5.78B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| Average | +1.06% | +1.09% | -3.02% | +12.62% | ||
| Weighted average by Cap. | +0.26% | +1.35% | -0.71% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8063d444c9f457d317.ktsDhhQNNe48MWEfv8GS5u6UsQsKmd3dWorD1SxLbi0.6-pO41F6QbtLeC9p6rbwi4-jhkZ93e22Pe-FuXg8P13b6DTIUEtyuml3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 14.57 | 1 | 54,602 |
| 02:10:45 am | 14.57 | 10 | 54,601 |
| 02:10:45 am | 14.57 | 109 | 54,591 |
| 02:10:45 am | 14.57 | 66 | 54,482 |
| 02:10:45 am | 14.57 | 119 | 54,416 |
| 02:10:45 am | 14.57 | 21 | 54,297 |
| 02:10:45 am | 14.57 | 145 | 54,276 |
| 02:10:45 am | 14.57 | 9 | 54,131 |
| 02:10:45 am | 14.57 | 1 | 54,122 |
| 02:10:45 am | 14.57 | 5 | 54,121 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
