CITIZENS & NORTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | -1.12% |
|
+2.08% | -21.31% |
| Apr. 25 | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
| Apr. 25 | Citizens & Northern Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.98 $ | 17.88 $ | 17.85 $ | 17.65 $ |
| Volume | 11 646 | 13 159 | 16 020 | 17 386 |
| Change | +1.41% | -0.56% | -0.17% | -1.12% |
| Opening | 17.81 | 18.00 | 17.65 | 17.76 |
| High | 18.26 | 18.41 | 18.22 | 17.95 |
| Low | 17.67 | 17.65 | 17.56 | 17.42 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.08% | ||
| Current month | -6.02% | ||
| 1 month | -2.92% | ||
| 3 months | -16.94% | ||
| 6 months | -0.90% | ||
| Current year | -21.31% | ||
| 1 year | -9.16% | ||
| 3 years | -27.46% | ||
| 5 years | -36.74% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
17 386
Estimated daily volume
17 386
Avg. Volume 20 sessions
17 632
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
311 204.80
Record volume 1
901 551
Record volume 2
891 925
Record volume 3
689 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 422 847
Net sales (USD)
107 853 000
Number of employees
404
Sales / Employee (USD)
266 963
Free-Float
92.18 %
Free-Float capitalization (USD)
262 162 969
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.42
18.41
1 month
16.7119.10
Current year
16.7122.93
1 year
16.7123.50
3 years
16.7127.99
5 years
14.9229.25
10 years
14.9229.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.66
Moving average 50 days
18.04
Moving average 100 days
19.50
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
55.14
RSI 14 days
51.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.08% | -21.31% | -9.16% | 271M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.39% | +2.71% | +4.44% | +16.09% | 154B | ||
| -0.06% | -1.37% | -11.64% | -9.66% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.64% | +3.68% | +11.03% | +20.94% | 93.9B | ||
| -1.42% | +6.77% | +24.80% | +41.48% | 87.06B | ||
| -0.51% | +3.94% | +8.66% | +18.05% | 82.82B | ||
| Average | -0.34% | +3.18% | +8.05% | +16.28% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.20% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30b48f30778df81585862216c1.2mObQ3dOhQwUrgbFU8bTNpOmtna4GCQ1XlHZvF3MCBQ.gDTSbi84qEVull-GapbnQufz4Q_ueRVRORmB62mYSWTqUP0rHn_1Q2z9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.65 | 7,407 | 9,825 |
| 03:59:48 pm | 17.8 | 100 | 2,418 |
| 03:26:17 pm | 17.74 | 100 | 2,318 |
| 03:16:41 pm | 17.71 | 100 | 2,218 |
| 02:43:12 pm | 17.7 | 100 | 2,118 |
| 02:42:13 pm | 17.42 | 222 | 2,018 |
| 01:40:46 pm | 17.78 | 100 | 1,796 |
| 01:40:46 pm | 17.77 | 100 | 1,696 |
| 12:52:35 pm | 17.46 | 170 | 1,596 |
| 12:49:42 pm | 17.95 | 105 | 1,426 |
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -1.88% | ||
| 2022 | -12.48% | ||
| 2021 | +31.65% | ||
| 2020 | -29.77% | ||
| 2019 | +6.89% | ||
| 2018 | +10.13% | ||
| 2017 | -8.40% | ||
| 2016 | +24.76% | ||
| 2015 | +1.60% | ||
| 2014 | +0.19% | ||
| 2013 | +9.15% | ||
| 2012 | +2.33% | ||
| 2011 | +24.29% | ||
| 2010 | +55.77% | ||
| 2009 | -51.70% | ||
| 2008 | +12.02% | ||
| 2007 | -19.06% | ||
| 2006 | -13.30% | ||
| 2005 | -1.39% | ||
| 2004 | -1.81% | ||
| 2003 | +31.95% | ||
| 2002 | +20.93% | ||
| 2001 | +30.75% | ||
| 2000 | -25.19% | ||
| 1999 | -22.09% | ||
| 1998 | +8.77% | ||
| 1997 | +36.77% | ||
| 1996 | +24.31% | ||
| 1995 | +14.17% | ||
| 1994 | +5.59% | ||
| 1993 | +55.02% | ||
| 1992 | +14.29% | ||
| 1991 | +9.66% | ||
| 1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation
