Quotes Cigniti Technologies Limited NSE India S.E.

Equities

CIGNITITEC

INE675C01017

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 07:43:47 2024-04-26 am EDT			5-day change	1st Jan Change
1,301 ^INR	+4.95%		+6.19%	+21.97%

Mar. 08	Cigniti Technologies Limited Announces Appointment of Sudhakar Pennam as Non-Executive Director	CI
Feb. 07	Transcript : Cigniti Technologies Limited, Q3 2024 Earnings Call, Feb 07, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Cigniti Technologies Limited(CIGNITITEC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1262.35 ₹	1248.85 ₹	1240.05 ₹	1301.45 ₹
Volume	263 948	184 788	126 423	392 263
Change	-0.01%	-1.07%	-0.70%	+4.95%
Opening	1,273.70	1,262.95	1,250.00	1,240.05
High	1,293.40	1,274.45	1,260.40	1,315.40
Low	1,251.25	1,239.00	1,230.00	1,240.05

Performance

1 day	+4.95%
1 week	+6.19%
Current month	+2.81%
1 month	+3.11%
3 months	+32.05%
6 months	+32.25%
Current year	+21.97%
1 year	+63.30%
3 years	+226.87%
5 years	+267.54%

Volumes

markets

Daily volume

392 263

Estimated daily volume

392 263

Avg. Volume 20 sessions

171 452

Daily volume ratio

2.29

Avg. Volume 20 sessions INR

223 136 205.40

Avg. Volume 20 sessions USD

2 676 295.65

Record volume 1

1 545 988

Record volume 2

1 396 683

Record volume 3

1 330 098

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

33 629 381 607

Capitalization (USD)

403 350 803

Net sales (INR)

8 160 760 000

Net sales (USD)

97 880 155

Number of employees

3 891

Sales / Employee (INR)

2 097 343

Sales / Employee (USD)

25 156

Free-Float

52.52 %

Free-Float capitalization (INR)

17 660 735 690

Free-Float capitalization (USD)

211 822 864

Average Daily Capital Traded

0.66%

Highs and lows

1 week

1 230.00

1 315.40

1 month

1 182.00

1 351.75

Current year

942.10

1 351.75

1 year

758.05

1 351.75

3 years

334.65

1 351.75

5 years

178.80

1 351.75

10 years

156.45

1 351.75

Indicators

Moving average 5 days

1 247.85

Moving average 20 days

1 273.31

Moving average 50 days

1 167.76

Moving average 100 days

1 118.61

Price spread / (MMA5)

-4.12%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-10.27%

Price spread / (MMA100)

-14.05%

STIM

RSI 9 days

47.71

RSI 14 days

52.38

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNITI TECHNOLOGIES LIMITED	+4.95%	+6.19%	+21.97%	+63.30%	403M
	ACCENTURE PLC	-0.32%	-2.96%	-12.23%	+11.82%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+19.49%	167B
	IBM	-1.05%	-8.12%	+2.19%	+31.63%	155B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-1.32%	+4.34%	+12.45%	101B
	RELX PLC	+1.46%	+0.82%	+7.04%	+24.87%	76.69B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+5.16%	+19.09%	+141.23%	72.08B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+16.51%	71.48B
	SNOWFLAKE INC.	+3.69%	+7.42%	-20.54%	+6.29%	50.93B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.32%	48.89B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+25.91%	36.9B
	GARTNER, INC.	+0.55%	+1.29%	-0.52%	+48.39%	34.74B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-1.85%	-11.37%	+13.06%	33.24B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+33.09%	29.36B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+24.07%	28.88B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-5.51%	27.94B
Average	+0.49%	+0.39%	+1.00%	+31.56%
Weighted average by Cap.	-0.02%	-0.74%	-0.94%	+28.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ec99e58a9ce4610c205b025c.OB3GS4GI9OxyAL_92qtOjSvsJ4PBaS1ooeqTlbNBJ34.SG6cCrT9gYUFNOyZsJkD6Fq6Scb1Bhsm0dnM5fsATi9fe6cj58vMlTZTzA

Date	Price	Volume	Daily volume
07:43:47 am	1,301	50	392,322
06:29:16 am	1,301	50	392,272
06:29:11 am	1,301	5	392,222
06:25:11 am	1,301	347	392,217
06:20:56 am	1,301	30	391,870
06:20:40 am	1,301	60	391,840
06:14:47 am	1,301	38	391,780
06:14:12 am	1,301	76	391,742