Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.54 CNY | 0.00% | -1.95% | +17.20% |
Apr. 22 | Sinopec Finishes Testing Two Hydrogen Heavy Trucks | MT |
Apr. 22 | Sinopec Acquires 30% of Kazakhstan's Silleno Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.5 ¥ | 6.42 ¥ | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ |
Volume | 220 317 100 | 145 852 400 | 96 056 750 | 78 423 410 | 143 969 300 |
Change | -2.55% | -1.23% | +1.09% | +0.77% | 0.00% |
Opening | 6.63 | 6.50 | 6.48 | 6.49 | 6.55 |
High | 6.77 | 6.53 | 6.52 | 6.55 | 6.64 |
Low | 6.48 | 6.35 | 6.42 | 6.45 | 6.52 |
Performance
1 week | -1.95% | ||
Current month | +2.35% | ||
1 month | +5.48% | ||
3 months | +12.37% | ||
6 months | +17.63% | ||
Current year | +17.20% | ||
1 year | +0.46% | ||
3 years | +55.34% | ||
5 years | +15.55% | ||
10 years | +28.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.95% | +17.20% | +0.46% | 103B | ||
-0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 21.04B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +339.13% | 9.9B | ||
0.00% | -4.51% | +4.06% | +19.11% | 9.45B | ||
Average | -0.19% | -0.92% | +14.77% | +45.94% | ||
Weighted average by Cap. | -0.59% | -0.20% | +15.94% | +29.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.20% | ||
2023 | +27.98% | ||
2022 | +3.07% | ||
2021 | +4.96% | ||
2020 | -21.14% | ||
2019 | +1.19% | ||
2018 | -17.62% | ||
2017 | +13.31% | ||
2016 | +9.07% | ||
2015 | -23.57% | ||
2014 | +44.87% | ||
2013 | -15.84% | ||
2012 | -3.62% | ||
2011 | -10.92% | ||
2010 | -42.80% | ||
2009 | +100.71% | ||
2008 | -70.04% | ||
2007 | +156.91% | ||
2006 | +95.71% | ||
2005 | +6.88% | ||
2004 | -11.92% | ||
2003 | +64.45% | ||
2002 | -12.75% | ||
2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation