Stock CAML CENTRAL ASIA METALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Asia Metals plc

Equities

CAML

GB00B67KBV28

Specialty Mining & Metals

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
205 GBX +3.54% Intraday chart for Central Asia Metals plc -1.20% +13.38%
Apr. 09 Central Asia Metals sets annual outlook following "challenging" winter AN
Apr. 09 Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Central Asia Metals plc(CAML) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 202 p 205 p 198 p 205 p
Volume 891 937 469 938 965 150 906 112
Change -1.22% +1.49% -3.41% +3.54%
Opening 213.50 203.00 214.00 205.00
High 213.50 206.01 214.00 207.00
Low 198.80 191.40 195.80 198.00

Performance

1 day+3.54%
1 week-1.20%
Current month+3.74%
1 month+8.35%
3 months+21.45%
6 months+26.70%
Current year+13.38%
1 year-5.96%
3 years-27.43%
5 years-10.87%
10 years+14.85%

Volumes

markets
Daily volume
862 287
Estimated daily volume
862 287
Avg. Volume 20 sessions
738 724
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
151 438 420.00
Avg. Volume 20 sessions USD
151 438 420.00
Record volume 1
8 893 198
Record volume 2
6 524 156
Record volume 3
6 154 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
430 397 818
Capitalization (USD)
430 397 818
Net sales (USD)
195 280 000
Number of employees
1 000
Sales / Employee (USD)
195 280
Free-Float
92.49 %
Free-Float capitalization (GBX)
416 683 010
Free-Float capitalization (USD)
416 683 010
Average Daily Capital Traded
35.19%

Highs and lows

1 week
191.40
Extreme 191.4
214.00
1 month
190.00
Extreme 190
219.00
Current year
150.20
Extreme 150.2
219.00
1 year
150.20
Extreme 150.2
219.00
3 years
150.20
Extreme 150.2
299.00
5 years
100.20
Extreme 100.2
299.00
10 years
100.20
Extreme 100.2
345.50

Indicators

Moving average 5 days
203.40
Moving average 20 days
205.13
Moving average 50 days
181.46
Moving average 100 days
175.65
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
52.73
RSI 14 days
56.87

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL ASIA METALS PLC Stock Central Asia Metals plc
+3.54%-1.20%+13.38%-5.96% 430M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+5.87%+44.66% - 42.5B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+50.28% 27.43B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+1.16%+6.78%+5.32%+32.55% 13.46B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.69%+68.39%-44.65% 9.8B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+18.44% 6.84B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-5.84%+22.87%+21.75% 6.82B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.42%+1.26%+49.15%+51.50% 5.29B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.64%+7.39%+42.85%+295.36% 4.42B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+12.27%+61.87%+75.07% 2.84B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.76%+2.21%+25.89%+40.00% 2.73B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+6.41%+88.97%+86.08% 2.59B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+5.94%+34.51%+5.66% 1.95B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+0.53%+2.96%+6.96%+28.72% 935M
Average+3.20%+0.58%+36.32%+49.63%
Weighted average by Cap.+2.10%+2.64%+37.71%+44.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df01db9a0c841d0662d99.tJpu-RY66iYTQGkj6e5rVom_8cM5tyZb-8BvCc-JjJA.18sAtlxRiGwkNh9IoJone_Pyh6du4XZ2lJgpfaH91Mf_0yu-eVTbb1s6XQ
DatePriceVolumeDaily volume
11:35:06 am 205 119,059 862,287
11:29:05 am 205 499 743,228
11:29:05 am 204.5 153 742,729
11:29:05 am 204.5 179 742,576
11:28:10 am 203.5 244 742,397
11:28:10 am 204 545 742,153
11:27:41 am 204.5 46 741,608
11:27:41 am 204.5 724 741,562
11:27:41 am 203.5 362 740,838

Chart Central Asia Metals plc

Chart Central Asia Metals plc
More charts

Monthly variations

Annual change

2024+13.38%
2023-27.10%
2022-4.25%
2021+7.92%
2020+9.09%
2019+1.15%
2018-28.92%
2017+34.58%
2016+48.25%
2015-16.19%
2014+29.79%
2013+11.79%
2012+121.76%
2011-36.98%
2010-8.84%
  1. Stock Market
  2. Equities
  3. CAML Stock
  4. Quotes Central Asia Metals plc