CATHAY GENERAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 USD | +0.23% |
|
-2.67% | -21.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.89 $ | 35.53 $ | 34.96 $ | 35.04 $ |
| Volume | 825 761 | 327 367 | 785 888 | 195 171 |
| Change | -4.72% | +1.83% | -1.60% | +0.23% |
| Opening | 35.15 | 34.82 | 35.04 | 34.86 |
| High | 35.37 | 35.65 | 35.26 | 35.28 |
| Low | 33.88 | 34.57 | 34.62 | 34.73 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.67% | ||
| Current month | -7.38% | ||
| 1 month | -6.06% | ||
| 3 months | -18.83% | ||
| 6 months | +4.13% | ||
| Current year | -21.38% | ||
| 1 year | +13.69% | ||
| 3 years | -13.97% | ||
| 5 years | -3.92% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
195 171
Estimated daily volume
195 171
Avg. Volume 20 sessions
399 553
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
14 000 337.12
Record volume 1
12 909 859
Record volume 2
11 068 760
Record volume 3
9 541 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 541 179 157
Net sales (USD)
810 038 000
Number of employees
1 246
Sales / Employee (USD)
650 111
Free-Float
74.97 %
Free-Float capitalization (USD)
2 395 941 123
Average Daily Capital Traded
0.55%
Highs and lows
1 week
33.88
36.81
1 month
33.8838.43
Current year
33.8845.12
1 year
27.2445.72
3 years
27.2448.88
5 years
17.5848.88
10 years
17.5848.88
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.86
Moving average 50 days
37.76
Moving average 100 days
39.91
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
42.20
RSI 14 days
41.47
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.67% | -21.38% | +13.69% | 2.54B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.04B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.15B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.35B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.02B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.39B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.37B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.1B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.68B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.38B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.07B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.94B | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.79B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.55% | +2.94% | -0.84% | +40.99% | ||
| Weighted average by Cap. | +0.10% | +1.19% | -4.91% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.IVM_4_6QLwO2WU6mP6eRhYmO40DAYBsWe3MUkQffgKU.bwJHrtPiYFfzLDjCB8j698bD1A7xJ0xDCgRly2Ly4-tCMAimnOpEZsZuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.04 | 66,854 | 132,999 |
| 04:00:00 pm | 35.02 | 200 | 66,145 |
| 04:00:00 pm | 35.02 | 100 | 65,945 |
| 04:00:00 pm | 35.02 | 200 | 65,845 |
| 04:00:00 pm | 35.02 | 100 | 65,645 |
| 03:59:59 pm | 35.01 | 135 | 65,545 |
| 03:59:58 pm | 35.01 | 100 | 65,410 |
| 03:59:58 pm | 35.01 | 100 | 65,310 |
| 03:59:57 pm | 35 | 100 | 65,210 |
| 03:59:57 pm | 35.02 | 698 | 65,110 |
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
