CAPITOL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | 0.00% |
|
+6.67% | +2.13% |
| Feb. 28 | Transcript : Capitol Health Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Capitol Health Posts 20% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.24 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 8 233 838 | 6 144 944 | 2 176 980 | 2 060 613 | 2 060 613 |
| Change | -4.35% | +9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.235 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +6.67% | ||
| 1 month | -2.04% | ||
| 3 months | -2.04% | ||
| 6 months | +26.32% | ||
| Current year | +2.13% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -5.88% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
2 060 613
Estimated daily volume
2 060 613
Avg. Volume 20 sessions
1 926 786
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
462 428.64
Avg. Volume 20 sessions USD
302 058.39
Record volume 1
59 793 890
Record volume 2
55 863 260
Record volume 3
41 782 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
254 627 929
Capitalization (USD)
166 322 963
Net sales (AUD)
209 592 000
Net sales (USD)
136 905 494
Number of employees
1 000
Sales / Employee (AUD)
209 592
Sales / Employee (USD)
136 905
Free-Float
92.64 %
Free-Float capitalization (AUD)
235 971 217
Free-Float capitalization (USD)
154 136 399
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.220.28
1 year
0.190.30
3 years
0.190.43
5 years
0.160.43
10 years
0.101.11
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
55.49
RSI 14 days
50.90
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +2.13% | -14.29% | 166M | ||
| -1.50% | +1.66% | -17.89% | -27.58% | 8.36B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.6B | ||
| -9.61% | -16.90% | -39.11% | -52.86% | 2.73B | ||
| 0.00% | -0.76% | -8.06% | +9.83% | 2.47B | ||
| +2.48% | +6.40% | -7.35% | +23.66% | 2.32B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.77B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -2.42% | -40.66% | -48.09% | 1.22B | ||
| +1.89% | +3.75% | +7.56% | +47.27% | 1.09B | ||
| -0.72% | -8.00% | -15.34% | - | 1.03B | ||
| +0.86% | +2.16% | -9.29% | -11.11% | 875M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 851M | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 850M | ||
| +1.66% | +3.93% | +4.03% | +95.90% | 849M | ||
| +2.18% | +4.55% | -41.86% | -62.84% | 757M | ||
| Average | +0.34% | +0.36% | -11.53% | +0.91% | ||
| Weighted average by Cap. | -0.63% | +0.26% | -10.47% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4fb33edbec9d637bc88dba.l0IItJfsj0GQjqrev4Pgwvw1krNdA6AjNo_Rpr2jyVk.ozE5xd7c9wjPzeW15eiDm5gEpMYUQMZyA9e2y4nv-xj0D2z8_tzkGKbg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.24 | 5,000 | 2,060,596 |
| 02:10:44 am | 0.24 | 20,000 | 2,055,596 |
| 02:10:44 am | 0.24 | 25,000 | 2,035,596 |
| 02:10:44 am | 0.24 | 4 | 2,010,596 |
| 02:10:44 am | 0.24 | 382 | 2,010,592 |
| 02:10:44 am | 0.24 | 19,015 | 2,010,210 |
| 02:10:44 am | 0.24 | 10,512 | 1,991,195 |
| 02:10:44 am | 0.24 | 2,999 | 1,980,683 |
| 02:10:44 am | 0.24 | 7,228 | 1,977,684 |
| 02:10:44 am | 0.24 | 10,127 | 1,970,456 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -26.56% | ||
| 2022 | -17.95% | ||
| 2021 | +41.82% | ||
| 2020 | +22.22% | ||
| 2019 | -16.67% | ||
| 2018 | -6.90% | ||
| 2017 | +123.08% | ||
| 2016 | -53.57% | ||
| 2015 | -67.06% | ||
| 2014 | +115.19% | ||
| 2013 | +276.19% | ||
| 2012 | +250.00% | ||
| 2011 | -30.23% | ||
| 2010 | +22.86% | ||
| 2009 | -22.22% | ||
| 2008 | -62.50% | ||
| 2007 | -40.00% | ||
| 2006 | -24.53% |
- Stock Market
- Equities
- CAJ Stock
- Quotes Capitol Health Limited
