CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -3.07% |
|
-0.21% | -44.72% |
| Apr. 23 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
| Apr. 22 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.97 $ | 14.87 $ | 14.96 $ | 14.5 $ |
| Volume | 2 143 419 | 2 069 623 | 1 332 269 | 1 476 846 |
| Change | +3.89% | -0.67% | +0.61% | -3.07% |
| Opening | 14.55 | 15.21 | 14.91 | 14.72 |
| High | 15.02 | 15.64 | 15.04 | 14.85 |
| Low | 14.19 | 14.84 | 14.58 | 14.27 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.21% | ||
| Current month | -26.62% | ||
| 1 month | -21.02% | ||
| 3 months | -37.82% | ||
| 6 months | -28.96% | ||
| Current year | -44.72% | ||
| 1 year | -62.93% | ||
| 3 years | -68.31% | ||
| 5 years | -27.72% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
1 476 846
Estimated daily volume
1 476 846
Avg. Volume 20 sessions
2 272 524
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
32 951 598.00
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
937 217 882
Net sales (USD)
7 613 626 000
Number of employees
18 423
Sales / Employee (USD)
413 267
Free-Float
70.4 %
Free-Float capitalization (USD)
659 967 181
Average Daily Capital Traded
3.52%
Highs and lows
1 week
14.19
15.64
1 month
14.1120.26
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
14.74
Moving average 20 days
16.94
Moving average 50 days
19.10
Moving average 100 days
21.04
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+45.13%
STIM
RSI 9 days
32.63
RSI 14 days
33.28
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -0.21% | -44.72% | -62.93% | 937M | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.11B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.73B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.67B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.2B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.48B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.48B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 6.99B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.43B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 5.87B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 5.95B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.51B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.23B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 2.97B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.96B | ||
| Average | -0.06% | -2.40% | -17.13% | -42.86% | ||
| Weighted average by Cap. | -0.31% | -2.10% | -12.53% | -39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b83f2c.5xVaYhrAq0icMI5ETuLV1iuBTfIrZVgWUfywDce6gu0.kyQzUk6a3ivDSs8eI4PivUzuG4R_Aw1gFoneW_KM8p6Tex8BIprdDetYww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.5 | 98,325 | 1,265,888 |
| 03:59:58 pm | 14.51 | 100 | 1,167,563 |
| 03:59:58 pm | 14.51 | 191 | 1,167,463 |
| 03:59:58 pm | 14.5 | 100 | 1,167,272 |
| 03:59:57 pm | 14.52 | 100 | 1,167,172 |
| 03:59:57 pm | 14.5 | 300 | 1,167,072 |
| 03:59:57 pm | 14.52 | 100 | 1,166,772 |
| 03:59:55 pm | 14.51 | 100 | 1,166,672 |
| 03:59:55 pm | 14.51 | 344 | 1,166,572 |
| 03:59:55 pm | 14.5 | 400 | 1,166,228 |
Monthly variations
Annual change
| 2024 | -44.72% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
