CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 CAD | +0.79% |
|
+1.15% | +22.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105.26 $ | 105.43 $ | 105.68 $ | 106.52 $ |
| Volume | 5 343 214 | 2 055 234 | 2 275 102 | 2 350 095 |
| Change | +0.09% | +0.16% | +0.24% | +0.79% |
| Opening | 104.25 | 104.94 | 104.82 | 106.49 |
| High | 105.44 | 105.87 | 106.19 | 106.89 |
| Low | 103.67 | 104.86 | 104.27 | 105.24 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.28% | ||
| Current month | +3.09% | ||
| 1 month | +3.98% | ||
| 3 months | +24.35% | ||
| 6 months | +21.05% | ||
| Current year | +22.70% | ||
| 1 year | +31.69% | ||
| 3 years | +186.04% | ||
| 5 years | +161.91% | ||
| 10 years | +137.45% |
Volumes
marketsDaily volume
2 350 595
Estimated daily volume
2 350 595
Avg. Volume 20 sessions
5 762 406
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
613 811 487.12
Avg. Volume 20 sessions USD
448 696 197.08
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
113 143 793 142
Capitalization (USD)
82 708 112 787
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 292 608 000
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 559 639
Free-Float
97.8 %
Free-Float capitalization (CAD)
110 583 276 403
Free-Float capitalization (USD)
80 836 375 050
Average Daily Capital Traded
0.54%
Highs and lows
1 week
103.67
106.89
1 month
102.45112.99
Current year
80.04112.99
1 year
69.83112.99
3 years
37.01112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
105.37
Moving average 20 days
107.17
Moving average 50 days
99.34
Moving average 100 days
92.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
45.40
RSI 14 days
53.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
| +0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
| +0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
| -2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
| -0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
| +0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
| +0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
| -0.22% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| +0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
| -0.62% | +3.14% | +13.71% | +16.05% | 17.5B | ||
| Average | +0.15% | +3.16% | +15.58% | +21.22% | ||
| Weighted average by Cap. | +0.44% | +3.18% | +17.41% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1900dd0a5b7425f5896ba.drNTaUqseSwfb_6opHvlDy-axVzgNnYDCVW-Mo3Mup4.AdYELCPNF0dXAon_8TiEaX77vAaLZBFPPQXPQ8i18qtEiiIuGspOYXQ1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.5 | 200 | 2,338,500 |
| 04:00:00 pm | 106.5 | 200 | 2,338,300 |
| 04:00:00 pm | 106.5 | 1,300 | 2,338,100 |
| 04:00:00 pm | 106.5 | 400 | 2,336,800 |
| 04:00:00 pm | 106.5 | 500 | 2,336,400 |
| 04:00:00 pm | 106.5 | 100 | 2,335,900 |
| 04:00:00 pm | 106.5 | 900 | 2,335,800 |
| 04:00:00 pm | 106.5 | 800 | 2,334,900 |
| 04:00:00 pm | 106.5 | 200 | 2,334,100 |
| 04:00:00 pm | 106.5 | 100 | 2,333,900 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
