CA Technologies
CA
Delayed Nasdaq - 09/20 10:00:02 pm
44.02USD
-0.18%
Quotes 5-day view
 Delayed Nasdaq - 09/20 10:00:02 pm
Capitalization
Number of securities 412 057 000
Capitalization (USD) 18 171 713 700
Volumes Nasdaq
Session volume 3 964 528
Avg. Volume 20 sessions 3 564 554
Volume ratio 1.11
Session exchange 174 518 523$
Avg. Exchange 20 sessions 156 911 682$
Number of securities 412 057 000
Swapped fund session 0.96%
Changes at 09/20/2018 market close
5-day price change +0.16%
Change as of January 1 +32.27%
1-year price change +34.99%
10-year price change +100.73%
Extremes Nasdaq
10-year High (07/31/2018) 44.25
10-year Low (10/24/2008) 12
Indicators Nasdaq
STIM
RSI 14 days 70.65
MA20 43.89
MA50 43.74
MA100 39.85
MA20 / Price 0.30%
MA50 / Price 0.64%
MA100 / Price 9.47%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 44.02 256652
10:00:02 pm 44.04 200
09:59:59 pm 44.05 400
09:59:59 pm 44.04 400
09:59:59 pm 44.05 300
09:59:59 pm 44.05 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00