BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 USD | +2.99% |
|
+2.81% | +15.96% |
| Apr. 23 | Seagate Technology to Sell Assets to Broadcom Subsidiary for $600 Million | DJ |
| Apr. 22 | Broadcom's critics reject its cloud licensing changes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1224.46 $ | 1249.19 $ | 1256.82 $ | 1294.42 $ |
| Volume | 2 516 218 | 2 202 513 | 2 010 793 | 3 040 967 |
| Change | +1.64% | +2.02% | +0.61% | +2.99% |
| Opening | 1,224.50 | 1,228.17 | 1,263.90 | 1,272.45 |
| High | 1,233.20 | 1,257.90 | 1,285.62 | 1,308.03 |
| Low | 1,200.54 | 1,228.02 | 1,244.96 | 1,257.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.81% | ||
| Current month | -2.34% | ||
| 1 month | -4.23% | ||
| 3 months | +5.24% | ||
| 6 months | +52.35% | ||
| Current year | +15.96% | ||
| 1 year | +108.10% | ||
| 3 years | +177.70% | ||
| 5 years | +315.12% | ||
| 10 years | +1,976.39% |
Volumes
marketsDaily volume
3 040 967
Estimated daily volume
3 040 967
Avg. Volume 20 sessions
2 423 954
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 137 614 536.68
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
599 861 717 597
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
587 486 148 536
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 200.54
1 308.03
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
60.011 438.17
Indicators
Moving average 5 days
1 245.82
Moving average 20 days
1 309.43
Moving average 50 days
1 303.01
Moving average 100 days
1 215.26
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
42.70
RSI 14 days
44.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.47% | +10.07% | -12.25% | -2.20% | 45.31B | ||
| -0.58% | +7.37% | -12.89% | -6.82% | 38.25B | ||
| Average | +0.05% | +2.36% | +10.99% | +58.12% | ||
| Weighted average by Cap. | +0.81% | +0.09% | +36.88% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd13e.hS_0HqaSX1Gofy7FDlde7Im-aeJZJCiLcQ7XFJ594LE._GGaSuTxKRTdNEfzdDBnvNaKC4cAdX_KNEujQtMNtfLuGKxU4r9yGcAzRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,294 | 366,385 | 1,507,647 |
| 03:59:59 pm | 1,295 | 324 | 1,141,262 |
| 03:59:59 pm | 1,296 | 178 | 1,140,938 |
| 03:59:59 pm | 1,296 | 198 | 1,140,760 |
| 03:59:59 pm | 1,295 | 100 | 1,140,562 |
| 03:59:59 pm | 1,295 | 100 | 1,140,462 |
| 03:59:59 pm | 1,295 | 400 | 1,140,362 |
| 03:59:59 pm | 1,296 | 168 | 1,139,962 |
| 03:59:59 pm | 1,295 | 100 | 1,139,794 |
| 03:59:59 pm | 1,296 | 100 | 1,139,694 |
Monthly variations
Annual change
| 2024 | +15.96% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
