BRIGHTHOUSE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.73 USD | -0.61% |
|
-0.37% | -7.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.9 $ | 50.5 $ | 49.03 $ | 48.73 $ |
| Volume | 593 404 | 971 234 | 592 711 | 591 148 |
| Change | +1.53% | +1.20% | -2.91% | -0.61% |
| Opening | 49.26 | 49.56 | 50.20 | 48.90 |
| High | 50.48 | 50.82 | 50.31 | 48.90 |
| Low | 49.26 | 48.90 | 48.84 | 48.28 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.85% | ||
| Current month | -5.45% | ||
| 1 month | -4.81% | ||
| 3 months | -9.10% | ||
| 6 months | +9.16% | ||
| Current year | -7.92% | ||
| 1 year | +13.51% | ||
| 3 years | +5.13% | ||
| 5 years | +16.61% |
Volumes
marketsDaily volume
591 148
Estimated daily volume
591 148
Avg. Volume 20 sessions
415 430
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
20 243 903.90
Record volume 1
28 621 680
Record volume 2
11 277 780
Record volume 3
11 208 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 064 318 321
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
50.69 %
Free-Float capitalization (USD)
3 027 729 487
Average Daily Capital Traded
0.66%
Highs and lows
1 week
48.28
50.82
1 month
46.1652.48
Current year
43.4754.73
1 year
39.2456.25
3 years
38.3862.33
5 years
12.0562.33
10 years
12.0567.55
Indicators
Moving average 5 days
49.50
Moving average 20 days
49.57
Moving average 50 days
48.23
Moving average 100 days
50.32
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
63.73
RSI 14 days
58.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.85% | -7.92% | +13.51% | 3.06B | ||
| +1.07% | +1.34% | +9.73% | +18.47% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.87B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 99.27B | ||
| -0.61% | -0.70% | +0.07% | +2.54% | 69.78B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 29.46B | ||
| +2.22% | +3.78% | +10.29% | +56.98% | 19.28B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.24B | ||
| +0.98% | +1.58% | +8.95% | +34.43% | 10.92B | ||
| +0.06% | +1.87% | +8.55% | +17.67% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9.04B | ||
| -0.09% | +0.70% | +10.46% | +7.93% | 8.55B | ||
| +1.07% | +10.33% | -4.27% | -0.88% | 8.08B | ||
| +0.18% | +2.51% | +17.55% | +21.49% | 7.48B | ||
| +2.81% | +1.71% | +8.42% | -3.90% | 6.91B | ||
| Average | -0.16% | +1.50% | +6.91% | +21.36% | ||
| Weighted average by Cap. | -0.38% | +0.94% | +7.17% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1579bda460deea13793855.Fs999gQxr0mS_40khWazUkjzd73MgN5IssJY0-0kcWg.U60WxEcD1yalm9UR4iHiGgTLBu6q6O4B1PFui51JGzhjph-FQGvcH_G75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.73 | 69,022 | 435,486 |
| 03:59:59 pm | 48.75 | 100 | 366,464 |
| 03:59:59 pm | 48.73 | 100 | 366,364 |
| 03:59:56 pm | 48.73 | 100 | 366,264 |
| 03:59:54 pm | 48.75 | 151 | 366,164 |
| 03:59:54 pm | 48.74 | 300 | 366,013 |
| 03:59:54 pm | 48.74 | 100 | 365,713 |
| 03:59:54 pm | 48.74 | 100 | 365,613 |
| 03:59:54 pm | 48.74 | 100 | 365,513 |
| 03:59:54 pm | 48.75 | 100 | 365,413 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
