BRAVEHEART INVESTMENT GROUP PLC Quotes Braveheart Investment Group plc
Equities
BRH
GB00B13XV322
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
+4.00% | -25.71% |
| Mar. 06 | Braveheart buys 4 million Autins shares for GBP320,000 | AN |
| Mar. 06 | Braveheart Investment Group Raises Autins Group Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.25 p | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
| Volume | 180 663 | 696 011 | 107 600 | 26 168 | 17 732 |
| Change | 0.00% | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.25 | 6.25 | 6.50 | 6.50 | 6.5 |
| High | 6.34 | 7.00 | 6.84 | 6.84 | 6.824 |
| Low | 6.00 | 6.26 | 6.26 | 6.22 | 6.222 |
Performance
| 1 week | +4.00% | ||
| Current month | +2.36% | ||
| 1 month | -11.56% | ||
| 3 months | -23.53% | ||
| 6 months | -25.71% | ||
| Current year | -25.71% | ||
| 1 year | -7.14% | ||
| 3 years | -91.56% | ||
| 5 years | -21.21% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
17 732
Estimated daily volume
17 732
Avg. Volume 20 sessions
94 514
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
614 341.00
Avg. Volume 20 sessions USD
614 341.00
Record volume 1
12 974 430
Record volume 2
10 176 570
Record volume 3
9 457 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 150 375
Capitalization (USD)
5 175 268
Net sales (GBP)
3 179 143
Net sales (USD)
3 964 201
Number of employees
4
Sales / Employee (GBP)
794 786
Sales / Employee (USD)
991 050
Free-Float
68.51 %
Free-Float capitalization (GBX)
2 843 574
Free-Float capitalization (USD)
3 545 767
Average Daily Capital Traded
14.8%
Highs and lows
1 week
6.00
7.00
1 month
6.007.32
Current year
6.009.44
1 year
6.0017.19
3 years
6.0085.90
5 years
6.00140.20
10 years
3.00140.20
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.55
Moving average 50 days
7.35
Moving average 100 days
7.95
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
47.21
RSI 14 days
39.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -25.71% | -7.14% | 5.18M | ||
| +0.75% | +1.87% | -5.89% | +17.41% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -1.24% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +0.98% | +3.52% | +4.44% | +31.35% | 60.75B | ||
| +0.36% | +1.91% | +10.21% | +37.27% | 42.76B | ||
| -0.18% | -1.68% | +7.94% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +5.48% | +4.99% | +6.00% | +5.26% | 24.34B | ||
| +0.50% | +0.30% | -5.00% | +5.40% | 22.1B | ||
| -3.40% | -2.83% | -0.65% | +7.10% | 19.06B | ||
| +0.55% | +2.98% | -0.59% | +9.68% | 17.07B | ||
| +1.33% | +2.26% | +1.22% | +22.57% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +0.79% | +1.06% | +2.11% | +23.68% | ||
| Weighted average by Cap. | +0.55% | +1.08% | +3.58% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a6833d7bac298fdb6c47.VbsfEEsh0XvrIiVddY2MnkkYYHAdFaKsl2UgJAmR7XY.D8hPQiZZkBmgZBMaJuvF9HohCzFPUNrC9D12HGjUnw4X8i49Jhe1VqNhcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:05 am | 6.236 | 7,858 | 17,732 |
| 08:39:48 am | 6.822 | 351 | 9,874 |
| 03:57:22 am | 6.824 | 3,000 | 9,523 |
| 03:55:39 am | 6.824 | 23 | 6,523 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Equities
- BRH Stock
- Quotes Braveheart Investment Group plc
