VISTRY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 GBX | +1.67% |
|
+4.04% | +26.32% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 10 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1119 p | 1162 p | 1144 p | 1139 p | 1,159 p |
| Volume | 429 737 | 1 736 136 | 1 059 727 | 825 371 | 84 848 |
| Change | +0.45% | +3.84% | -1.55% | -0.44% | +1.67% |
| Opening | 1,114.00 | 1,123.00 | 1,152.00 | 1,148.00 | 1,149 |
| High | 1,137.00 | 1,192.00 | 1,169.00 | 1,163.00 | 1,163 |
| Low | 1,114.00 | 1,123.00 | 1,135.00 | 1,132.00 | 1,146 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.04% | ||
| Current month | -5.77% | ||
| 1 month | -5.85% | ||
| 3 months | +18.75% | ||
| 6 months | +68.46% | ||
| Current year | +26.32% | ||
| 1 year | +48.97% | ||
| 3 years | -6.31% | ||
| 5 years | +12.41% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
84 848
Estimated daily volume
495 865
Avg. Volume 20 sessions
643 744
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
745 455 552.00
Avg. Volume 20 sessions USD
745 455 552.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 872 700 250
Capitalization (USD)
4 849 124 164
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 462 841 746
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
988 010
Free-Float
98 %
Free-Float capitalization (GBX)
3 815 399 759
Free-Float capitalization (USD)
4 777 376 500
Average Daily Capital Traded
19.25%
Highs and lows
1 week
1 114.00
1 192.00
1 month
1 098.501 250.00
Current year
888.001 258.00
1 year
621.691 258.00
3 years
502.001 351.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 135.60
Moving average 20 days
1 168.95
Moving average 50 days
1 121.66
Moving average 100 days
1 018.75
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
47.38
RSI 14 days
48.92
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.04% | +26.32% | +48.97% | 4.85B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.77% | +3.26% | +0.04% | +6.69% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.10% | +1.73% | -9.54% | +5.90% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.64% | +3.31% | -18.93% | -7.86% | 5.44B | ||
| +2.51% | +2.41% | -5.18% | +1.58% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.24% | +2.22% | +3.55% | +30.57% | ||
| Weighted average by Cap. | -0.30% | +1.82% | +2.71% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f73bbb046323a67e456.ky9CZcyOdP4VKG1aiazqkU8iIcgTGiaExhxV34Kh84o.whwHMPjdIsZibB9vwsaP2H5JV6pES3Gx9VZgrbb0p9LlWnMDq94-ml4aLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:49 am | 1,159 | 184 | 83,577 |
| 04:23:49 am | 1,159 | 184 | 83,393 |
| 04:23:49 am | 1,159 | 75 | 83,209 |
| 04:23:49 am | 1,159 | 56 | 83,134 |
| 04:23:49 am | 1,160 | 74 | 83,078 |
| 04:23:49 am | 1,161 | 912 | 83,004 |
| 04:23:49 am | 1,161 | 298 | 82,092 |
| 04:23:49 am | 1,161 | 236 | 81,794 |
| 04:23:49 am | 1,161 | 168 | 81,558 |
| 04:22:53 am | 1,162 | 960 | 81,390 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
