BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.44 MXN | -1.56% |
|
+1.39% | -4.84% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.57 $ | 34.02 $ | 34.15 $ | 33.97 $ | 33.44 $ |
| Volume | 656 833 | 767 748 | 1 196 673 | 1 278 146 | 1 987 078 |
| Change | +1.79% | +1.34% | +0.38% | -0.53% | -1.56% |
| Opening | 32.98 | 33.79 | 33.85 | 34.04 | 33.40 |
| High | 34.48 | 34.49 | 34.37 | 34.30 | 33.60 |
| Low | 32.71 | 33.35 | 33.85 | 33.85 | 33.13 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.39% | ||
| Current month | -9.67% | ||
| 1 month | -9.55% | ||
| 3 months | -0.51% | ||
| 6 months | +14.80% | ||
| Current year | -4.84% | ||
| 1 year | -14.08% | ||
| 3 years | -24.94% | ||
| 5 years | -15.96% | ||
| 10 years | +31.65% |
Volumes
marketsDaily volume
1 987 078
Avg. Volume 20 sessions
752 303
Avg. Volume 20 sessions MXN
25 157 012.32
Avg. Volume 20 sessions USD
1 463 383.41
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
19 330 885 989
Capitalization (USD)
1 124 477 638
Net sales (MXN)
3 931 479 000
Net sales (USD)
228 694 133
Number of employees
503
Sales / Employee (MXN)
7 816 062
Sales / Employee (USD)
454 660
Free-Float
100 %
Free-Float capitalization (MXN)
19 331 836 596
Free-Float capitalization (USD)
1 124 532 935
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.13
34.49
1 month
32.7037.48
Current year
32.4138.25
1 year
27.7241.19
3 years
27.7246.60
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
33.83
Moving average 20 days
34.70
Moving average 50 days
35.87
Moving average 100 days
35.05
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
33.23
RSI 14 days
33.95
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.39% | -4.84% | -14.08% | 1.12B | ||
| -0.02% | +1.38% | +0.92% | +13.18% | 76.52B | ||
| -0.79% | +1.14% | +12.40% | +45.20% | 21.74B | ||
| +0.55% | +1.41% | +27.59% | +78.64% | 12.67B | ||
| +0.77% | +0.23% | +39.83% | +56.41% | 8.36B | ||
| -1.48% | +0.83% | -0.05% | -8.72% | 8.07B | ||
| +0.35% | +14.07% | +42.18% | +532.55% | 5.12B | ||
| -1.46% | -4.26% | -2.88% | -6.90% | 2.94B | ||
| +1.38% | +11.18% | +31.76% | +202.34% | 2.55B | ||
| -1.41% | +6.37% | -6.52% | +3.19% | 1.7B | ||
| +0.81% | +7.18% | +15.14% | +10.46% | 1.29B | ||
| +1.77% | -1.22% | +67.34% | +300.99% | 1.23B | ||
| -0.02% | +0.46% | -5.56% | -5.83% | 618M | ||
| +0.35% | +2.48% | +2.12% | +20.22% | 452M | ||
| +0.97% | -0.31% | -9.16% | -12.87% | 377M | ||
| +2.44% | +3.98% | +13.82% | +15.38% | 275M | ||
| Average | +0.16% | +2.30% | +14.01% | +76.89% | ||
| Weighted average by Cap. | -0.11% | +1.32% | +9.61% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
