BIC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 EUR | +0.46% |
|
+0.93% | +3.74% |
| Apr. 24 | BIC : A decent showing in Q1; North America remains a concern |  |
| Apr. 24 | Transcript : Société BIC SA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.1 € | 64.6 € | 65.8 € | 64.9 € | 65.2 € |
| Volume | 16 348 | 30 463 | 40 886 | 42 079 | 5 811 |
| Change | +0.77% | -0.77% | +1.86% | -1.37% | +0.46% |
| Opening | 64.50 | 65.20 | 64.20 | 65.30 | 65.1 |
| High | 65.10 | 65.20 | 66.70 | 66.10 | 65.8 |
| Low | 64.40 | 64.60 | 63.90 | 63.90 | 65.1 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.24% | ||
| Current month | -1.21% | ||
| 1 month | +0.93% | ||
| 3 months | +0.23% | ||
| 6 months | +13.54% | ||
| Current year | +4.06% | ||
| 1 year | +17.10% | ||
| 3 years | +21.11% | ||
| 5 years | -14.73% | ||
| 10 years | -32.97% |
Volumes
marketsDaily volume
4 195
Estimated daily volume
55 657
Avg. Volume 20 sessions
28 915
Daily volume ratio
1.92
Avg. Volume 20 sessions
1 891 041.00
Avg. Volume 20 sessions USD
2 028 614.23
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 710 223 458
Capitalization (USD)
2 907 392 215
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 427 955 075
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
235 221
Free-Float
51.62 %
Free-Float capitalization (EUR)
1 414 213 695
Free-Float capitalization (USD)
1 517 097 741
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.90
66.70
1 month
61.0066.70
Current year
61.0069.70
1 year
51.1569.70
3 years
43.6470.60
5 years
38.5077.35
10 years
38.50162.20
Indicators
Moving average 5 days
65.00
Moving average 20 days
64.82
Moving average 50 days
65.31
Moving average 100 days
64.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
59.27
RSI 14 days
55.50
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.24% | +4.06% | +17.10% | 2.91B | ||
| -1.05% | +1.70% | +11.78% | +46.29% | 7.42B | ||
| +0.59% | +1.97% | +2.23% | +17.19% | 2.9B | ||
| -1.12% | +2.40% | +1.00% | +65.43% | 2B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| -1.49% | +0.76% | -11.83% | +49.75% | 1.37B | ||
| -1.22% | -0.21% | -20.23% | +7.06% | 464M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 434M | ||
| -0.93% | -2.37% | -12.69% | - | 388M | ||
| +7.91% | +18.32% | +3.82% | +103.76% | 168M | ||
| -1.38% | -5.51% | -5.18% | +55.65% | 148M | ||
| -0.50% | -3.59% | -7.20% | -34.46% | 129M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -2.91% | +3.68% | -12.62% | -5.34% | 108M | ||
| -0.69% | +1.52% | +23.67% | +124.69% | 103M | ||
| 0.00% | +1.82% | +7.69% | +27.27% | 91.27M | ||
| Average | +0.04% | +1.13% | -0.45% | +41.45% | ||
| Weighted average by Cap. | -0.28% | +1.70% | +4.43% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9486dd5689f5de8b4.UR25wm4QNHGILgvjPb5gO9RZsEIinNd2cAfEWHe_Ix8.EG3zijpyTRL5eVuxaO0sd6c99hNa7YcAHHbxD1rwZW07Xo-rCz1hA7pEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:52 am | 65.4 | 141 | 4,195 |
| 03:35:52 am | 65.4 | 84 | 4,054 |
| 03:35:52 am | 65.4 | 8 | 3,970 |
| 03:35:52 am | 65.4 | 75 | 3,962 |
| 03:35:52 am | 65.4 | 35 | 3,887 |
| 03:35:52 am | 65.6 | 35 | 3,852 |
| 03:35:50 am | 65.8 | 2 | 3,817 |
| 03:35:50 am | 65.8 | 8 | 3,815 |
| 03:35:50 am | 65.8 | 35 | 3,807 |
| 03:35:50 am | 65.8 | 8 | 3,772 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic
