BEL-20 | Real-time Euronext Bruxelles 05:09:15 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 3,864 PTS | +0.17% |
|
+0.98% | +4.22% |
| Apr. 15 | Solvay: Deutsche Bank's assessment that the company is well valued causes the share price to fall. | CF |
| Apr. 04 | UCB: new indication in sight for Bimzelx in the USA | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3863.26 PTS | 3890.71 PTS | 3883.83 PTS | 3857.94 PTS | 3,864 PTS |
| Volume | 3 909 830 | 3 699 601 | 4 138 005 | 4 529 395 | 477 339 |
| Change | +0.93% | +0.71% | -0.18% | -0.67% | +0.17% |
| Opening | 3,850.41 | 3,882.89 | 3,903.60 | 3,871.72 | 3,863 |
| High | 3,880.45 | 3,896.73 | 3,919.25 | 3,876.62 | 3,874 |
| Low | 3,850.41 | 3,874.76 | 3,881.82 | 3,839.16 | 3,863 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.32% | ||
| 1 month | +1.22% | ||
| 3 months | +6.21% | ||
| 6 months | +16.40% | ||
| Current year | +4.05% | ||
| 1 year | +0.84% | ||
| 3 years | -3.77% | ||
| 5 years | +3.88% | ||
| 10 years | +24.21% |
Highs and lows
1 week
3 792.46
3 919.25
1 month
3 774.503 919.25
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 864.70
Moving average 20 days
3 841.51
Moving average 50 days
3 759.81
Moving average 100 days
3 713.88
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
66.08
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.19% | |
| +2.23% | |
| +2.05% | |
| +1.86% | |
| +1.52% | |
| +0.18% |
The sharpest declines in . |
|
|---|---|
| -0.14% | |
| -0.10% | |
| -0.54% | |
| -1.05% |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20
