Stock BBGI BBGI GLOBAL INFRASTRUCTURE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBGI Global Infrastructure S.A.

Equities

BBGI

LU0686550053

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-04-26 am EDT 		5-day change 1st Jan Change
131.6 GBX +2.02% Intraday chart for BBGI Global Infrastructure S.A. +2.33% -7.06%
Mar. 28 BBGI Global Infrastructure net assets dip; lifts dividend AN
Mar. 28 Transcript : BBGI Global Infrastructure S.A., 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote London S.E.
BBGI Global Infrastructure S.A.(BBGI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 130 p 128.2 p 129 p 131.6 p
Volume 1 104 190 1 349 375 1 606 074 1 049 336
Change -0.61% -1.38% +0.62% +2.02%
Opening 130.20 130.00 127.80 128.00
High 131.00 130.20 129.00 132.00
Low 129.40 127.80 127.20 128.00

Performance

1 day+2.02%
1 week+2.33%
Current month+1.23%
1 month+4.61%
3 months-0.15%
6 months+3.62%
Current year-7.06%
1 year-12.38%
3 years-26.40%
5 years-18.01%
10 years+10.59%

Volumes

markets
Daily volume
1 010 187
Estimated daily volume
1 010 187
Avg. Volume 20 sessions
1 515 789
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
199 477 832.40
Avg. Volume 20 sessions USD
199 477 832.40
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 152 234 474
Capitalization (USD)
1 152 234 474
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.52 %
Free-Float capitalization (GBX)
1 135 206 110
Free-Float capitalization (USD)
1 135 206 110
Average Daily Capital Traded
17.31%

Highs and lows

1 week
127.20
Extreme 127.2
132.00
1 month
126.40
Extreme 126.4
133.00
Current year
121.00
Extreme 121
142.60
1 year
121.00
Extreme 121
153.20
3 years
121.00
Extreme 121
183.00
5 years
121.00
Extreme 121
183.00
10 years
114.50
Extreme 114.5
183.00

Indicators

Moving average 5 days
129.32
Moving average 20 days
129.48
Moving average 50 days
126.81
Moving average 100 days
129.74
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
45.21
RSI 14 days
48.33

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+2.02%+2.33%-7.06%-12.38% 1.15B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.61%+1.68%+1.51%+2.85% 44.46B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-0.65%+0.90%+10.78%+46.74% 12.16B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+1.50%+5.79%+21.56%+46.62% 7.37B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+0.60%-0.84%-6.32%-8.90% 6.89B
INVESTEC GROUP Stock Investec Group
+0.84%+2.08%-5.22%+19.15% 5.65B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+6.65%+7.06%-3.44%-1.75% 3.05B
AMP LIMITED Stock AMP Limited
-2.24%+0.46%+17.20%-4.39% 1.95B
AJ BELL PLC Stock AJ Bell plc
+0.65%+3.49%-0.48%-5.26% 1.59B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.34%+3.11%+0.68%+4.93% 1.2B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.74%-7.84%-14.02%-25.20% 1.2B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%+1.64%-11.43%-20.00% 875M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-0.98%+0.59%-2.18%+31.18% 830M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.88%+3.43%+41.37%+104.30% 772M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
+7.50%+7.50%-10.42%-20.37% 665M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%-0.83% 652M
Average+0.92%+1.43%+4.61%+9.79%
Weighted average by Cap.+0.08%+1.80%+3.57%+12.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9af23da8bf2dba54b6.MY31VoVSRu7VL6lXJltdWUlS62Lxi4hef9m3WR0aQZQ.YsrMOtM8J4eMW5w9RWIkIRwgnwSU8cA4Mbj0LV9uAvwItaw93wQ2r5hd_A
DatePriceVolumeDaily volume
11:35:01 am 131.6 114,396 1,000,237
11:29:45 am 131.4 103 885,841
11:29:31 am 131.4 103 885,738
11:28:01 am 131.4 146 885,635
11:26:38 am 131.4 1,859 885,489
11:26:30 am 131.1 15,000 883,630
11:11:32 am 131.4 37 868,630
11:11:32 am 131.4 873 868,593
11:01:37 am 131.4 62 867,720

Chart BBGI Global Infrastructure S.A.

Chart BBGI Global Infrastructure S.A.
More charts

Monthly variations

Annual change

2024-7.06%
2023-9.58%
2022-10.82%
2021+0.92%
2020+4.50%
2019+7.07%
2018+10.28%
2017+2.55%
2016+6.38%
2015+3.61%
2014+5.72%
2013+8.88%
2012+4.21%
2011+0.73%
  1. Stock Market
  2. Equities
  3. BBGI Stock
  4. Quotes BBGI Global Infrastructure S.A.