BANDWIDTH INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 USD | +1.29% |
|
+3.78% | +24.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.53 $ | 18.15 $ | 18.45 $ | 17.78 $ | 18.06 $ |
| Volume | 153 263 | 261 050 | 208 111 | 190 743 | 45 888 |
| Change | +1.10% | +3.54% | +1.65% | -3.63% | +1.29% |
| Opening | 17.60 | 17.42 | 18.21 | 17.80 | 17.89 |
| High | 17.60 | 18.44 | 18.50 | 18.03 | 18.25 |
| Low | 17.14 | 17.42 | 17.97 | 17.41 | 17.71 |
Performance
| 1 day | -3.63% | ||
| 1 week | +1.31% | ||
| Current month | -2.63% | ||
| 1 month | -3.53% | ||
| 3 months | +21.86% | ||
| 6 months | +79.96% | ||
| Current year | +22.87% | ||
| 1 year | +43.85% | ||
| 3 years | -87.12% | ||
| 5 years | -75.71% |
Volumes
marketsDaily volume
190 743
Estimated daily volume
190 743
Avg. Volume 20 sessions
214 164
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 807 835.92
Record volume 1
11 116 340
Record volume 2
4 269 233
Record volume 3
2 994 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
479 681 357
Net sales (USD)
601 117 000
Number of employees
1 100
Sales / Employee (USD)
546 470
Free-Float
88.58 %
Free-Float capitalization (USD)
424 892 127
Average Daily Capital Traded
0.79%
Highs and lows
1 week
17.14
18.50
1 month
16.6518.68
Current year
11.9021.68
1 year
9.3421.68
3 years
9.20145.97
5 years
9.20198.61
10 years
9.20198.61
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.61
Moving average 50 days
17.37
Moving average 100 days
15.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
63.38
RSI 14 days
57.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +1.31% | +22.87% | +43.85% | 480M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.52% | +4.98% | +24.79% | +43.02% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.14% | +2.67% | -0.13% | +45.86% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.57% | +3.65% | +5.06% | +31.63% | 10.05B | ||
| Average | -0.41% | +1.26% | +12.36% | +45.34% | ||
| Weighted average by Cap. | +0.28% | +0.08% | +14.88% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead70230eb9fb2c2df9c580b.N2t96rPHZnzqLttNelXFUp250n-iWfXZFrURYXQf0XM.ZgRLsvuOPimuHKsCPRatJavSixrDLrmadMNOWUEoqx9aH0WL5oRRSNhqig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.78 | 27,604 | 120,839 |
| 03:59:59 pm | 17.78 | 100 | 93,235 |
| 03:59:57 pm | 17.8 | 100 | 93,135 |
| 03:59:52 pm | 17.8 | 100 | 93,035 |
| 03:59:51 pm | 17.82 | 271 | 92,935 |
| 03:59:50 pm | 17.8 | 100 | 92,664 |
| 03:59:50 pm | 17.81 | 100 | 92,564 |
| 03:59:50 pm | 17.79 | 100 | 92,464 |
| 03:59:50 pm | 17.79 | 100 | 92,364 |
| 03:59:50 pm | 17.79 | 354 | 92,264 |
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Equities
- BAND Stock
- Quotes Bandwidth Inc.
