AUTOHELLAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | +0.79% |
|
-5.60% | +0.16% |
| Mar. 28 | Transcript : Autohellas S.A., 2023 Earnings Call, Mar 28, 2024 | |
| 2023 | Autohellas S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.88 € | 12.86 € | 12.7 € | 12.8 € |
| Volume | 22 179 | 36 732 | 6 756 | 12 539 |
| Change | -0.77% | -0.16% | -1.24% | +0.79% |
| Opening | 13.00 | 13.00 | 12.78 | 12.70 |
| High | 13.00 | 13.00 | 12.90 | 12.84 |
| Low | 12.84 | 12.78 | 12.70 | 12.64 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.60% | ||
| Current month | -3.76% | ||
| 1 month | -4.48% | ||
| 3 months | -6.16% | ||
| 6 months | +0.16% | ||
| Current year | +0.16% | ||
| 1 year | -1.39% | ||
| 3 years | +77.78% | ||
| 5 years | +103.98% | ||
| 10 years | +412.00% |
Volumes
marketsDaily volume
12 539
Estimated daily volume
12 539
Avg. Volume 20 sessions
22 996
Daily volume ratio
0.55
Avg. Volume 20 sessions
294 348.80
Avg. Volume 20 sessions USD
314 723.62
Record volume 1
7 130 624
Record volume 2
1 804 596
Record volume 3
1 505 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
612 235 821
Capitalization (USD)
654 614 785
Net sales (EUR)
1 002 674 000
Net sales (USD)
1 072 079 094
Number of employees
1 562
Sales / Employee (EUR)
641 917
Sales / Employee (USD)
686 350
Free-Float
38.9 %
Free-Float capitalization (EUR)
240 644 849
Free-Float capitalization (USD)
257 302 285
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.64
13.02
1 month
12.6414.10
Current year
12.6414.10
1 year
11.9014.76
3 years
6.4014.76
5 years
3.0814.76
10 years
1.7314.76
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.33
Moving average 50 days
13.43
Moving average 100 days
13.23
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
37.51
RSI 14 days
40.51
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.60% | +0.16% | -1.39% | 655M | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.41B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.29B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 6.69B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.38B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.15B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.51B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +16.10% | +23.93% | -17.62% | - | 2.06B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 1.93B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 949M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 890M | ||
| Average | +2.90% | +1.18% | -2.48% | +14.44% | ||
| Weighted average by Cap. | +2.43% | +2.16% | -1.01% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb65e8ad041049c4fb37a7228dafcc.3ap96Et44OKO3svsBiJz6MjadgurqUaXRmC1KwlRELk.vJktqyg8uIjquaaYQ1Ewh_yZTmz54BbFJ1feYjohWICP8EmyBQiWpOisng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:41 am | 12.8 | 50 | 12,539 |
| 10:13:44 am | 12.8 | 250 | 12,489 |
| 10:11:06 am | 12.8 | 30 | 12,239 |
| 10:11:06 am | 12.8 | 208 | 12,209 |
| 10:10:29 am | 12.8 | 70 | 12,001 |
| 10:10:29 am | 12.8 | 73 | 11,931 |
| 10:10:29 am | 12.8 | 357 | 11,858 |
| 10:10:29 am | 12.8 | 143 | 11,501 |
| 10:10:29 am | 12.8 | 90 | 11,358 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +23.36% | ||
| 2022 | +14.60% | ||
| 2021 | +47.71% | ||
| 2020 | -16.39% | ||
| 2019 | +33.09% | ||
| 2018 | -5.98% | ||
| 2017 | +96.64% | ||
| 2016 | +13.88% | ||
| 2015 | +12.61% | ||
| 2014 | +20.99% | ||
| 2013 | +42.04% | ||
| 2012 | +55.17% | ||
| 2011 | -25.64% | ||
| 2010 | -22.00% | ||
| 2009 | +63.93% | ||
| 2008 | -76.98% | ||
| 2007 | +4.33% | ||
| 2006 | +34.39% | ||
| 2005 | +7.39% | ||
| 2004 | -0.85% | ||
| 2003 | +47.92% | ||
| 2002 | -27.27% | ||
| 2001 | -29.72% | ||
| 2000 | -64.04% | ||
| 1999 | +64.65% |
- Stock Market
- Equities
- OTOEL Stock
- Quotes Autohellas S.A.
