ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +0.25% |
|
+8.70% | -7.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.51 $ | 19.91 $ | 20.41 $ | 19.97 $ | 19.99 $ |
| Volume | 2 595 081 | 5 244 624 | 2 308 966 | 1 960 810 | 856 086 |
| Change | +0.65% | +7.56% | +2.51% | -2.16% | +0.25% |
| Opening | 18.38 | 18.45 | 19.69 | 20.15 | 20.05 |
| High | 18.60 | 20.27 | 20.74 | 20.64 | 20.2 |
| Low | 18.22 | 18.45 | 19.64 | 19.80 | 19.5 |
Performance
| 1 day | -2.16% | ||
| 1 week | +9.42% | ||
| Current month | +8.06% | ||
| 1 month | +9.48% | ||
| 3 months | +3.74% | ||
| 6 months | +13.72% | ||
| Current year | -7.12% | ||
| 1 year | -26.77% | ||
| 3 years | -49.12% | ||
| 5 years | -1.58% |
Volumes
marketsDaily volume
1 960 810
Estimated daily volume
1 960 810
Avg. Volume 20 sessions
1 850 340
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
36 951 289.80
Record volume 1
15 448 770
Record volume 2
9 339 131
Record volume 3
8 366 029
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 319 696 308
Net sales (USD)
1 099 894 000
Number of employees
1 366
Sales / Employee (USD)
805 193
Free-Float
57.73 %
Free-Float capitalization (USD)
1 339 071 136
Average Daily Capital Traded
1.59%
Highs and lows
1 week
18.22
20.74
1 month
16.8220.74
Current year
16.8221.69
1 year
16.3526.95
3 years
16.3541.32
5 years
16.3548.49
10 years
13.1148.49
Indicators
Moving average 5 days
19.44
Moving average 20 days
18.49
Moving average 50 days
18.23
Moving average 100 days
19.18
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
73.24
RSI 14 days
67.59
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +9.42% | -7.12% | -26.77% | 2.32B | ||
| -1.24% | +4.16% | -16.62% | -30.69% | 8.68B | ||
| +3.60% | +0.61% | -30.02% | -40.24% | 6.56B | ||
| +1.17% | +1.65% | +7.99% | +13.07% | 4.05B | ||
| -1.86% | +1.37% | -15.85% | -26.82% | 3.85B | ||
| 0.00% | 0.00% | -29.38% | -54.55% | 3.13B | ||
| -0.87% | -0.54% | -25.73% | -10.73% | 1.07B | ||
| -1.39% | -9.23% | +68.64% | +99.01% | 767M | ||
| +1.57% | 0.00% | -7.86% | -34.18% | 602M | ||
| +1.52% | 0.00% | -23.86% | -33.00% | 542M | ||
| 0.00% | -1.77% | -10.48% | -15.91% | 317M | ||
| -1.89% | +15.62% | -5.13% | -13.38% | 272M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 243M | ||
| -1.39% | -1.39% | -7.79% | -21.11% | 228M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 206M | ||
| Average | -0.23% | +2.15% | -5.74% | -6.63% | ||
| Weighted average by Cap. | +0.13% | +1.34% | -14.33% | -23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ed2215458e202bc08f387b.dyw587P9tYlVRYDZOKX12sTPLjaLHEJAO9ZTUL9po84.OH1znsCn0fwWA9L0YsrFsv27ZHS6cDYTU5sfFYha6fZGdXiVgqLjwmUMxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.97 | 63,017 | 1,380,893 |
| 03:59:59 pm | 19.97 | 100 | 1,317,876 |
| 03:59:59 pm | 19.97 | 100 | 1,317,776 |
| 03:59:59 pm | 19.97 | 100 | 1,317,676 |
| 03:59:59 pm | 19.98 | 100 | 1,317,576 |
| 03:59:57 pm | 19.97 | 100 | 1,317,476 |
| 03:59:57 pm | 19.97 | 100 | 1,317,376 |
| 03:59:57 pm | 19.96 | 100 | 1,317,276 |
| 03:59:57 pm | 19.97 | 100 | 1,317,176 |
| 03:59:57 pm | 19.98 | 100 | 1,317,076 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | -16.99% | ||
| 2022 | -27.57% | ||
| 2021 | -5.85% | ||
| 2020 | +43.92% | ||
| 2019 | +34.64% | ||
| 2018 | -7.59% | ||
| 2017 | +9.61% | ||
| 2016 | +0.31% | ||
| 2015 | -29.39% | ||
| 2014 | -26.16% |
- Stock Market
- Equities
- AY Stock
- Quotes Atlantica Sustainable Infrastructure plc
