ATLANTASANAD SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 MAD | +1.44% |
|
-0.07% | +5.43% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 135.5 MAD | 134.5 MAD | 133 MAD | 132 MAD | 133.9 MAD |
| Volume | 2 223 | 420 | 1 029 | 219 | 2 107 |
| Change | +1.12% | -0.74% | -1.12% | -0.75% | +1.44% |
| Opening | 135.00 | 131.50 | 133.90 | 133.00 | 133.00 |
| High | 135.50 | 134.50 | 133.90 | 133.00 | 133.90 |
| Low | 131.00 | 131.50 | 131.30 | 131.20 | 132.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.07% | ||
| Current month | +7.98% | ||
| 1 month | +8.33% | ||
| 3 months | +6.86% | ||
| 6 months | +11.58% | ||
| Current year | +5.43% | ||
| 1 year | +3.40% | ||
| 3 years | +45.54% | ||
| 5 years | +150.33% | ||
| 10 years | +110.87% |
Volumes
marketsDaily volume
2 107
Avg. Volume 20 sessions
12 116
Avg. Volume 20 sessions MAD
1 622 332.40
Avg. Volume 20 sessions USD
160 163.14
Record volume 1
3 010 193
Record volume 2
2 802 190
Record volume 3
2 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 940 305 741
Capitalization (USD)
783 898 744
Net sales (MAD)
0
Net sales (USD)
0
Free-Float
12.7 %
Free-Float capitalization (MAD)
1 008 418 886
Free-Float capitalization (USD)
99 555 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.20
134.50
1 month
123.00135.50
Current year
121.00135.50
1 year
115.00135.50
3 years
90.00145.00
5 years
54.20145.00
10 years
44.00145.00
Indicators
Moving average 5 days
133.78
Moving average 20 days
128.93
Moving average 50 days
125.32
Moving average 100 days
124.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
66.62
RSI 14 days
67.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.07% | +5.43% | +3.40% | 784M | ||
| -1.50% | +0.27% | +8.58% | +17.22% | 111B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.69B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -2.88% | -2.02% | -4.93% | -7.94% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| Average | -0.27% | +1.03% | +7.30% | +18.37% | ||
| Weighted average by Cap. | -0.64% | +0.56% | +7.25% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +1.60% | ||
| 2022 | +2.46% | ||
| 2021 | +48.78% | ||
| 2020 | +10.07% | ||
| 2019 | +30.70% | ||
| 2018 | -10.94% | ||
| 2017 | +30.64% | ||
| 2016 | -2.99% | ||
| 2015 | -22.66% | ||
| 2014 | -5.22% | ||
| 2013 | -1.49% | ||
| 2012 | -0.09% | ||
| 2011 | -5.41% | ||
| 2010 | -14.07% | ||
| 2009 | -27.02% | ||
| 2008 | -28.96% | ||
| 2007 | -13.98% |
- Stock Market
- Equities
- ATL Stock
- Quotes AtlantaSanad Société Anonyme
