ATA CREATIVITY GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 USD | -1.15% |
|
-10.31% | -24.98% |
| Mar. 27 | Transcript : ATA Creativity Global, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | ATA Creativity Global Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8906 $ | 0.87 $ | 0.8801 $ | 0.87 $ |
| Volume | 16 889 | 6 307 | 11 876 | 8 586 |
| Change | +0.07% | -2.31% | +1.16% | -1.15% |
| Opening | 0.96 | 0.89 | 0.87 | 0.89 |
| High | 0.98 | 0.93 | 0.92 | 0.90 |
| Low | 0.89 | 0.87 | 0.87 | 0.86 |
Performance
| 1 day | -1.15% | ||
| 1 week | -10.31% | ||
| Current month | -17.92% | ||
| 1 month | -14.71% | ||
| 3 months | -19.44% | ||
| 6 months | -19.44% | ||
| Current year | -24.98% | ||
| 1 year | -52.46% | ||
| 3 years | -71.29% | ||
| 5 years | -57.35% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
8 587
Estimated daily volume
8 587
Avg. Volume 20 sessions
37 451
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
32 582.37
Record volume 1
315 842 300
Record volume 2
53 169 370
Record volume 3
52 444 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 688 808
Net sales (CNY)
221 618 968
Net sales (USD)
30 585 412
Number of employees
581
Sales / Employee (CNY)
381 444
Sales / Employee (USD)
52 643
Free-Float
98.03 %
Free-Float capitalization (USD)
55 661 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.86
1.01
1 month
0.851.16
Current year
0.851.65
1 year
0.792.07
3 years
0.794.75
5 years
0.6119.75
10 years
0.6119.75
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.99
Moving average 50 days
1.20
Moving average 100 days
1.12
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+37.78%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
34.64
RSI 14 days
37.86
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -10.31% | -24.98% | -52.46% | 27.69M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.18B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.52B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.84B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.85B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.82B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.28B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.87B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| Average | +1.41% | +3.06% | +12.28% | +52.65% | ||
| Weighted average by Cap. | +2.23% | +3.21% | +12.83% | +71.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773ddcf4807.6iD57ekvEy6GFseK2NjmVX98ZOpEVTFqmwZN9PMr2i0.um2Jt6hZSV71UfLd9bScNwlEB4MCZ1gvrVEGsLh871qtS5edv21hVL5Qhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:55 pm | 0.87 | 450 | 7,659 |
| 01:53:03 pm | 0.893 | 2,700 | 7,209 |
| 01:31:53 pm | 0.9 | 149 | 4,509 |
| 12:10:06 pm | 0.885 | 200 | 4,360 |
| 12:09:13 pm | 0.885 | 200 | 4,160 |
| 12:08:58 pm | 0.9 | 300 | 3,960 |
| 12:04:58 pm | 0.9 | 300 | 3,660 |
| 12:04:03 pm | 0.9 | 200 | 3,360 |
| 12:03:39 pm | 0.9 | 200 | 3,160 |
| 12:02:36 pm | 0.9 | 100 | 2,960 |
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Equities
- AACG Stock
- Quotes ATA Creativity Global
