AT&T INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 USD | +1.24% |
|
+1.70% | +0.06% |
| 03:04pm | Charter Communications reports higher-than-expected broadband subscriber losses | RE |
| 12:34am | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.31 $ | 16.5 $ | 16.81 $ | 16.58 $ | 16.81 $ |
| Volume | 54 178 101 | 47 804 980 | 74 197 830 | 46 680 422 | 10 686 574 |
| Change | -1.21% | +1.16% | +1.88% | -1.37% | +1.24% |
| Opening | 16.69 | 16.38 | 16.90 | 16.70 | 16.47 |
| High | 16.73 | 16.53 | 17.03 | 17.00 | 16.82 |
| Low | 16.17 | 16.29 | 16.38 | 16.50 | 16.39 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.70% | ||
| Current month | -4.60% | ||
| 1 month | -2.27% | ||
| 3 months | -2.89% | ||
| 6 months | +11.05% | ||
| Current year | +0.06% | ||
| 1 year | -2.38% | ||
| 3 years | -45.68% | ||
| 5 years | -45.27% | ||
| 10 years | -52.14% |
Volumes
marketsDaily volume
10 686 574
Estimated daily volume
41 075 202
Avg. Volume 20 sessions
41 788 073
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
701 412 805.31
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 878 600 000
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float
93.53 %
Free-Float capitalization (USD)
118 491 102 420
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.17
17.03
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.16
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.86
Moving average 50 days
16.96
Moving average 100 days
16.94
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
55.32
RSI 14 days
50.72
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.70% | +0.06% | -2.38% | 119B | ||
| -1.18% | -0.10% | +1.14% | +9.36% | 195B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 71.66B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 58.24B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.61B | ||
| +0.51% | +3.28% | +0.93% | -26.60% | 23.35B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 15.94B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.86B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.51B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.9B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.23B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.85B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.57B | ||
| Average | +0.42% | +1.46% | +5.85% | +2.47% | ||
| Weighted average by Cap. | +0.34% | +1.28% | +4.66% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40355ce1c.aR0rK9wzfHRG3qHWcGlVa5iejii9cvVwndonoM6hRPU.LHkZRINYRQR1i-WYKSwwE9Tn6X3LEMAiqJNw0qrLd8IhdXhirFEEQBm5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:24 am | 16.8 | 800 | 10,112,561 |
| 11:11:24 am | 16.8 | 250 | 10,111,761 |
| 11:11:18 am | 16.81 | 270 | 10,111,511 |
| 11:11:18 am | 16.81 | 606 | 10,111,241 |
| 11:11:13 am | 16.81 | 1,400 | 10,110,635 |
| 11:11:13 am | 16.8 | 900 | 10,109,235 |
| 11:11:13 am | 16.81 | 300 | 10,108,335 |
| 11:11:13 am | 16.81 | 100 | 10,108,035 |
| 11:11:13 am | 16.81 | 100 | 10,107,935 |
| 11:11:13 am | 16.81 | 272 | 10,107,835 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
