Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
551.2 EUR | -0.34% | -4.54% | +17.29% |
Mar. 15 | Chip values fall - circles: China wants to use more of its own chips | DP |
Mar. 12 | ASML's threat to leave uncovers deeper concerns in Netherlands Inc. | RE |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 566.5 € | 560.2 € | 553.1 € | 551.2 € |
Volume | 115 488 | 97 355 | 208 456 | 87 933 |
Change | +0.04% | -1.11% | -1.27% | -0.34% |
Opening | 573.90 | 569.20 | 558.60 | 555.00 |
High | 578.40 | 570.10 | 559.90 | 558.60 |
Low | 562.80 | 556.70 | 548.60 | 547.40 |
Performance
1 day | -0.34% | ||
1 week | -4.54% | ||
Current month | -2.22% | ||
1 month | -5.18% | ||
3 months | +12.12% | ||
6 months | +42.06% | ||
Current year | +17.29% | ||
1 year | +70.65% | ||
3 years | +155.78% | ||
5 years | +1,036.96% | ||
10 years | +1,854.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -4.54% | +17.29% | +70.65% | 29.63B | ||
+1.05% | -0.32% | +23.85% | +63.73% | 165B | ||
-0.14% | +2.36% | +45.28% | +254.97% | 34.95B | ||
+0.42% | -2.54% | -14.03% | -21.61% | 28.7B | ||
+3.12% | -1.26% | +21.31% | +10.39% | 21.3B | ||
+3.00% | +3.49% | +0.97% | +24.85% | 12.96B | ||
+0.78% | -4.55% | +4.47% | +88.56% | 11.86B | ||
+2.18% | -1.80% | +59.32% | +513.99% | 7B | ||
+0.09% | -2.15% | -10.99% | -1.65% | 5.62B | ||
+0.41% | -7.07% | +20.07% | - | 5.56B | ||
+1.80% | +0.90% | -10.09% | +4.81% | 5.34B | ||
+1.18% | -2.62% | +3.30% | -5.92% | 4.23B | ||
+0.95% | +4.80% | -7.73% | -37.27% | 3.27B | ||
+1.53% | -3.28% | +20.87% | +185.25% | 3.25B | ||
-2.79% | -3.63% | +26.92% | +122.32% | 2.98B | ||
+3.71% | -1.99% | -2.49% | +19.52% | 2.32B | ||
Average | +1.07% | -3.81% | +12.40% | +86.17% | ||
Weighted average by Cap. | +0.95% | -3.50% | +19.45% | +79.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 551.2 | 13 | 87,933 |
12:35:23 pm | 551.2 | 13 | 87,920 |
12:35:23 pm | 551.2 | 29 | 87,907 |
12:35:23 pm | 551.2 | 15 | 87,878 |
12:35:23 pm | 551.2 | 20 | 87,863 |
12:35:23 pm | 551.2 | 1 | 87,843 |
12:35:23 pm | 551.2 | 136 | 87,842 |
12:35:23 pm | 551.2 | 160 | 87,706 |
12:35:23 pm | 551.2 | 161 | 87,546 |
12:35:23 pm | 551.2 | 42 | 87,385 |
Monthly variations
Annual change
2024 | +17.29% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Stock
- Equities
- Stock ASM International N.V. - Euronext Amsterdam
- Quotes ASM International N.V.