Quotes Arista Networks, Inc.

Equities

ANET

US0404131064

Communications & Networking

Market Closed - Nyse Other stock markets 04:00:01 2024-04-26 pm EDT			5-day change	1st Jan Change
264.7 ^USD	-0.02%		+7.56%	+12.39%

Apr. 25	Juniper misses revenue estimates on weak networking gear demand	RE
Apr. 15	North American Morning Briefing : Stock Futures -2-	DJ

Quotes 5-day view

Delayed Quote Nyse

Arista Networks, Inc.(ANET) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	251.18 $	254.77 $	264.76 $	264.7 $
Volume	2 298 000	2 595 372	3 551 236	2 521 905
Change	+2.33%	+1.43%	+3.92%	-0.02%
Opening	246.37	256.79	256.64	266.76
High	251.71	260.90	268.71	270.25
Low	244.09	250.58	251.42	264.30

Performance

1 day	-0.02%
1 week	+7.56%
Current month	-8.72%
1 month	-11.12%
3 months	+0.11%
6 months	+55.87%
Current year	+12.39%
1 year	+69.72%
3 years	+229.77%
5 years	+230.46%

Volumes

markets

Daily volume

2 521 905

Estimated daily volume

2 521 905

Avg. Volume 20 sessions

2 591 187

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

685 887 198.90

Record volume 1

44 647 960

Record volume 2

41 963 480

Record volume 3

35 562 684

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

82 967 510 779

Net sales (USD)

5 860 168 000

Number of employees

4 023

Sales / Employee (USD)

1 456 666

Free-Float

81.69 %

Free-Float capitalization (USD)

67 616 528 203

Average Daily Capital Traded

0.83%

Highs and lows

1 week

240.32

270.25

1 month

240.32

303.50

Current year

226.60

307.74

1 year

131.68

307.74

3 years

75.65

307.74

5 years

39.16

307.74

10 years

13.13

307.74

Indicators

Moving average 5 days

256.18

Moving average 20 days

275.93

Moving average 50 days

278.61

Moving average 100 days

263.17

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

+4.24%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

-0.58%

STIM

RSI 9 days

47.08

RSI 14 days

45.33

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARISTA NETWORKS, INC.	-0.02%	+7.56%	+12.39%	+69.72%	82.97B
	CISCO SYSTEMS, INC.	-0.50%	-0.95%	-5.27%	+2.84%	195B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	+10.00%	+10.70%	+61.44%	+46.61%	60.84B
	MOTOROLA SOLUTIONS, INC.	-0.73%	+2.01%	+10.66%	+20.44%	58.15B
	GARMIN LTD.	+0.29%	+2.82%	+11.60%	+50.68%	27.47B
	NOKIA OYJ	+1.28%	+3.61%	+12.37%	-10.40%	20.05B
	ZHONGJI INNOLIGHT CO., LTD.	+12.62%	+8.30%	+63.72%	+132.67%	17.82B
	ERICSSON	+0.03%	+1.95%	-9.05%	+4.76%	17.55B
	ZTE CORPORATION	+3.38%	+2.53%	+8.53%	-18.49%	17.02B
	JUNIPER NETWORKS, INC.	-0.69%	-3.74%	+17.74%	+15.55%	11.34B
	HIKARI TSUSHIN, INC.	+1.51%	+2.55%	+6.57%	+36.97%	6.97B
	CIENA CORPORATION	+2.04%	+7.00%	+3.55%	+3.37%	6.61B
	UBIQUITI INC.	+0.44%	+1.53%	-22.40%	-53.30%	6.52B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-2.03%	-0.55%	+0.56%	-15.93%	6.04B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	+2.14%	+6.96%	+15.83%	-6.74%	4.57B
	BELDEN INC.	+0.62%	+1.81%	+7.96%	+7.92%	3.37B
Average	+1.97%	+4.36%	+12.26%	+17.92%
Weighted average by Cap.	+1.86%	+4.14%	+11.58%	+25.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe4cbbafde4e918106ec5799.l9h3GqEGOxEce9Y9WCGWQV3ZdiZxcsravF5g8I-vPUo.o447KOVATmhkMKZxAVSmBmTvGBAXCLrv9TlXxrvGUH-gvANjwlRUclRKvQ

Date	Price	Volume	Daily volume
04:00:01 pm	264.7	174,630	1,489,485
03:59:59 pm	264.6	3,500	1,314,855
03:59:59 pm	264.6	200	1,311,355
03:59:59 pm	264.6	200	1,311,155
03:59:59 pm	264.5	100	1,310,955
03:59:59 pm	264.5	200	1,310,855
03:59:59 pm	264.5	100	1,310,655
03:59:59 pm	264.5	200	1,310,555
03:59:59 pm	264.5	200	1,310,355
03:59:59 pm	264.6	105	1,310,155