APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 USD | +0.47% |
|
-1.86% | +4.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 183.6 $ | 186.31 $ | 186.09 $ | 178.94 $ | 180 $ |
| Volume | 283 406 | 277 401 | 288 876 | 557 312 | 170 110 |
| Change | +0.08% | +1.48% | -0.12% | -3.84% | +0.47% |
| Opening | 184.51 | 185.06 | 185.87 | 185.00 | 178.9 |
| High | 185.18 | 186.82 | 187.67 | 186.00 | 180.3 |
| Low | 183.36 | 184.93 | 184.65 | 177.68 | 177.8 |
Performance
| 1 day | -3.84% | ||
| 1 week | -2.74% | ||
| Current month | -9.42% | ||
| 1 month | -8.28% | ||
| 3 months | +1.41% | ||
| 6 months | +17.54% | ||
| Current year | +3.62% | ||
| 1 year | +32.22% | ||
| 3 years | +86.30% | ||
| 5 years | +190.44% | ||
| 10 years | +271.78% |
Volumes
marketsDaily volume
557 312
Estimated daily volume
557 312
Avg. Volume 20 sessions
227 783
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
40 759 490.02
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 919 514 067
Net sales (USD)
4 412 794 000
Number of employees
6 365
Sales / Employee (USD)
693 290
Free-Float
70.55 %
Free-Float capitalization (USD)
6 832 978 325
Average Daily Capital Traded
0.59%
Highs and lows
1 week
177.68
187.67
1 month
177.68198.78
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
183.68
Moving average 20 days
191.13
Moving average 50 days
189.87
Moving average 100 days
181.52
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
39.10
RSI 14 days
42.30
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -2.74% | +3.62% | +32.22% | 6.92B | ||
| +0.59% | +0.95% | +5.20% | +27.34% | 39.01B | ||
| +0.03% | +1.54% | -0.61% | +33.83% | 5.97B | ||
| -0.20% | +1.96% | -7.93% | +4.00% | 5.25B | ||
| -0.61% | -0.34% | +29.68% | +38.75% | 1.6B | ||
| -2.11% | +1.85% | +4.56% | +48.15% | 1.55B | ||
| -1.78% | -11.02% | -12.68% | +2.37% | 1.19B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| -0.86% | -1.11% | +5.09% | +18.67% | 986M | ||
| -2.90% | -0.97% | -8.63% | -17.23% | 961M | ||
| -1.81% | +1.64% | +51.25% | +105.94% | 825M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 775M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 619M | ||
| +0.62% | -2.39% | +5.32% | +7.58% | 592M | ||
| +0.92% | +3.77% | +19.83% | +53.63% | 533M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 478M | ||
| Average | -0.26% | -0.13% | +9.12% | +29.69% | ||
| Weighted average by Cap. | -0.13% | +0.42% | +4.58% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6f7313bfda563cd.EFCh34Yr_mfnEBJ0WTi9LipsTYizPmH5hHxVWOyukBc.VxL5ucMejiKXJEU3YGrIbEsAK-zebyir50p4Mpbbp1ghIJis9WmyPddDZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 178.9 | 71,054 | 299,908 |
| 03:59:59 pm | 178.8 | 194 | 228,854 |
| 03:59:59 pm | 178.8 | 137 | 228,660 |
| 03:59:59 pm | 178.8 | 100 | 228,523 |
| 03:59:58 pm | 178.9 | 100 | 228,423 |
| 03:59:58 pm | 178.8 | 100 | 228,323 |
| 03:59:58 pm | 178.8 | 100 | 228,223 |
| 03:59:57 pm | 178.7 | 120 | 228,123 |
| 03:59:55 pm | 178.7 | 138 | 228,003 |
| 03:59:53 pm | 178.7 | 100 | 227,865 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
