Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 CAD | -4.80% | 0.00% | -17.93% |
Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|
Last | 4.78 $ | 4.78 $ | 5 $ | 4.76 $ |
Volume | 100 | 102 | 405 | 403 |
Change | +0.42% | 0.00% | +4.60% | -4.80% |
Opening | 4.78 | 4.78 | 5.00 | 4.76 |
High | 4.78 | 4.78 | 5.00 | 4.76 |
Low | 4.78 | 4.78 | 5.00 | 4.76 |
Performance
1 day | -4.80% | ||
Current month | -4.03% | ||
1 month | -4.03% | ||
3 months | -15.30% | ||
6 months | -3.45% | ||
Current year | -17.93% | ||
1 year | -20.80% | ||
3 years | -59.66% | ||
5 years | -61.92% | ||
10 years | -20.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.80% | 0.00% | -17.93% | -20.80% | 132M | ||
-1.03% | +1.06% | +10.99% | -15.32% | 6.37B | ||
-0.11% | -0.90% | +9.24% | -10.40% | 1.96B | ||
-0.12% | +5.13% | -14.72% | -43.40% | 971M | ||
0.00% | +6.02% | +17.10% | +29.42% | 944M | ||
+1.02% | +1.89% | -24.55% | -22.99% | 910M | ||
-1.32% | +2.11% | +7.99% | +3.91% | 808M | ||
-0.41% | +0.41% | 0.00% | +1.68% | 768M | ||
-0.15% | -0.98% | +11.12% | +46.28% | 562M | ||
+0.90% | +3.72% | -18.61% | +40.25% | 405M | ||
-0.74% | 0.00% | +3.08% | -25.56% | 401M | ||
0.00% | -0.66% | +9.51% | +12.81% | 318M | ||
0.00% | 0.00% | 0.00% | -1.29% | 231M | ||
+0.41% | +2.31% | -19.37% | -1.42% | 215M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
-1.27% | -4.39% | -7.80% | +13.33% | 171M | ||
Average | -0.39% | +1.53% | -2.12% | +0.41% | ||
Weighted average by Cap. | -0.55% | +1.41% | +4.51% | -7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.93% | ||
2023 | -15.70% | ||
2022 | -37.17% | ||
2021 | -10.54% | ||
2020 | +1.58% | ||
2019 | -10.74% | ||
2018 | -18.18% | ||
2017 | +40.78% | ||
2016 | +38.97% | ||
2015 | +17.67% | ||
2014 | +13.76% | ||
2013 | +67.40% | ||
2012 | +13.01% | ||
2011 | +4.06% | ||
2010 | -2.04% | ||
2009 | -2.00% | ||
2008 | -8.68% | ||
2007 | -8.83% | ||
2006 | +33.94% | ||
2005 | -13.23% | ||
2004 | +40.85% | ||
2003 | +10.05% | ||
2002 | +33.33% | ||
2001 | +42.86% | ||
2000 | -25.00% | ||
1999 | -20.90% | ||
1998 | -26.25% | ||
1997 | +60.00% | ||
1996 | +25.00% | ||
1995 | +4.35% | ||
1994 | -6.12% | ||
1993 | -12.50% | ||
1992 | +12.00% | ||
1991 | +19.05% | ||
1990 | -12.50% | ||
1989 | -2.04% | ||
1988 | -2.00% | ||
1987 | -43.18% | ||
1986 | +41.94% | ||
1985 | +37.78% | ||
1984 | -23.73% | ||
1983 | +40.48% | ||
1982 | +61.54% | ||
1981 | -21.21% | ||
1980 | +46.67% | ||
1979 | -2.17% |
- Stock Market
- Equities
- ADW.A Stock
- ADW.B Stock
- Quotes Andrew Peller Limited