AMPCO-PITTSBURGH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -0.47% |
|
-3.21% | -22.71% |
| Mar. 26 | Transcript : Ampco-Pittsburgh Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | North American Morning Briefing : Markets Steady as Traders Eye Next Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.09 $ | 2.12 $ | 2.11 $ |
| Volume | 16 571 | 21 103 | 8 371 | 14 510 |
| Change | -2.27% | -2.79% | +1.44% | -0.47% |
| Opening | 2.21 | 2.15 | 2.09 | 2.12 |
| High | 2.23 | 2.15 | 2.14 | 2.22 |
| Low | 2.15 | 2.09 | 2.09 | 2.11 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.21% | ||
| Current month | -2.76% | ||
| 1 month | -4.09% | ||
| 3 months | -15.94% | ||
| 6 months | -20.08% | ||
| Current year | -22.71% | ||
| 1 year | -25.44% | ||
| 3 years | -70.16% | ||
| 5 years | -34.67% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
14 510
Estimated daily volume
14 510
Avg. Volume 20 sessions
18 968
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
40 022.48
Record volume 1
1 823 778
Record volume 2
743 729
Record volume 3
724 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 115 387
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.28 %
Free-Float capitalization (USD)
31 283 387
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.09
2.26
1 month
2.092.40
Current year
2.092.89
1 year
2.094.00
3 years
2.098.19
5 years
1.948.81
10 years
1.9424.90
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.22
Moving average 50 days
2.38
Moving average 100 days
2.48
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
33.49
RSI 14 days
37.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.21% | -22.71% | -25.44% | 42.12M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.35B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.74B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.34B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.78B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.03B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.37B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 7.21B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.48B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.44B | ||
| Average | +0.02% | +1.69% | +7.91% | +33.30% | ||
| Weighted average by Cap. | -0.30% | +2.07% | +9.26% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3400.Y8dTU1bi376yD1dodYG5r4hlPTpMu6lB9S-PJ2QQ8b0.MYQVYWDR7NjHZydcA9jt6PkVClYY8ssCunXpTgV-m_MQswAMH4qs08NIIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.11 | 149 | 12,722 |
| 01:36:24 pm | 2.106 | 127 | 12,573 |
| 01:34:54 pm | 2.13 | 100 | 12,446 |
| 11:33:20 am | 2.125 | 2,300 | 12,346 |
| 11:33:20 am | 2.11 | 2,700 | 10,046 |
| 11:03:55 am | 2.13 | 100 | 7,346 |
| 11:00:15 am | 2.12 | 147 | 7,246 |
| 10:51:02 am | 2.15 | 100 | 7,099 |
| 10:49:08 am | 2.12 | 100 | 6,999 |
| 10:33:41 am | 2.15 | 300 | 6,899 |
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
