AMERICAN STATES WATER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.29 USD | -0.03% |
|
+1.26% | -12.81% |
| Feb. 22 | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | American States Water Company's Q4 Adjusted Earnings Increase, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.97 $ | 70.18 $ | 70.76 $ | 70.31 $ | 70.12 $ |
| Volume | 260 879 | 271 901 | 258 428 | 271 558 | 47 389 |
| Change | -0.40% | +1.75% | +0.83% | -0.64% | -0.03% |
| Opening | 69.09 | 69.07 | 69.66 | 70.76 | 70.27 |
| High | 69.36 | 70.74 | 71.03 | 70.83 | 70.48 |
| Low | 68.26 | 69.07 | 69.15 | 69.83 | 69.67 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.44% | ||
| Current month | -2.67% | ||
| 1 month | -0.20% | ||
| 3 months | -7.34% | ||
| 6 months | -8.50% | ||
| Current year | -12.57% | ||
| 1 year | -23.13% | ||
| 3 years | -14.65% | ||
| 5 years | +0.53% | ||
| 10 years | +129.62% |
Volumes
marketsDaily volume
271 558
Estimated daily volume
271 558
Avg. Volume 20 sessions
234 111
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
16 460 344.41
Record volume 1
3 713 958
Record volume 2
3 335 360
Record volume 3
1 807 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 617 562 763
Net sales (USD)
595 699 000
Number of employees
815
Sales / Employee (USD)
730 919
Free-Float
99.18 %
Free-Float capitalization (USD)
2 596 162 579
Average Daily Capital Traded
0.63%
Highs and lows
1 week
68.26
71.03
1 month
66.0372.78
Current year
66.0381.32
1 year
66.0392.85
3 years
66.03103.77
5 years
65.11103.77
10 years
27.82103.77
Indicators
Moving average 5 days
69.90
Moving average 20 days
69.53
Moving average 50 days
71.35
Moving average 100 days
75.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
61.07
RSI 14 days
54.14
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.44% | -12.57% | -23.13% | 2.62B | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 10B | ||
| +0.35% | -0.04% | -4.96% | -16.52% | 9.13B | ||
| +0.29% | -0.10% | -2.50% | -4.57% | 8.78B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| +3.18% | +7.02% | -7.36% | -17.40% | 2.78B | ||
| +1.18% | +0.19% | -11.88% | -22.95% | 2.34B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -0.31% | +9.58% | +58.80% | +157.21% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | +0.66% | +2.12% | +4.12% | +10.15% | ||
| Weighted average by Cap. | +0.47% | +1.94% | -0.08% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.QRZu87Co9o90kfyxg5zISbjumqu1wNCUXMKBnyudLRA.I1c6pNfwpMQA856H1vG4cNKl883M8-L3EY2xyXjsbj0QUCux28yxyiP0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.31 | 52,092 | 118,716 |
| 03:59:59 pm | 70.32 | 1,526 | 66,624 |
| 03:59:55 pm | 70.3 | 236 | 65,098 |
| 03:59:50 pm | 70.29 | 100 | 64,862 |
| 03:59:48 pm | 70.24 | 134 | 64,762 |
| 03:59:47 pm | 70.24 | 100 | 64,628 |
| 03:59:46 pm | 70.24 | 100 | 64,528 |
| 03:59:45 pm | 70.24 | 100 | 64,428 |
| 03:59:44 pm | 70.24 | 100 | 64,328 |
| 03:59:42 pm | 70.23 | 100 | 64,228 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Equities
- AWR Stock
- Quotes American States Water Company
