AMERICA'S CAR-MART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.87 USD | +2.03% |
|
+1.79% | -23.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56.85 $ | 58.72 $ | 58.41 $ | 56.72 $ |
| Volume | 45 883 | 44 274 | 38 547 | 73 784 |
| Change | -2.39% | +3.29% | -0.53% | -2.89% |
| Opening | 58.30 | 57.41 | 58.30 | 57.13 |
| High | 58.39 | 59.20 | 58.91 | 57.18 |
| Low | 56.78 | 57.39 | 57.94 | 55.82 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.79% | ||
| Current month | -9.39% | ||
| 1 month | -8.00% | ||
| 3 months | -10.56% | ||
| 6 months | -10.14% | ||
| Current year | -23.62% | ||
| 1 year | -29.43% | ||
| 3 years | -61.41% | ||
| 5 years | -42.21% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
62 944
Estimated daily volume
62 944
Avg. Volume 20 sessions
92 547
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 355 694.89
Record volume 1
2 502 450
Record volume 2
1 706 880
Record volume 3
1 451 788
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
362 559 798
Net sales (USD)
1 405 498 000
Number of employees
2 260
Sales / Employee (USD)
621 902
Free-Float
41.78 %
Free-Float capitalization (USD)
325 258 117
Average Daily Capital Traded
1.48%
Highs and lows
1 week
55.82
59.20
1 month
55.0065.09
Current year
55.0074.10
1 year
55.00127.96
3 years
52.24177.45
5 years
35.18177.45
10 years
19.49177.45
Indicators
Moving average 5 days
57.79
Moving average 20 days
59.28
Moving average 50 days
62.01
Moving average 100 days
64.14
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
48.57
RSI 14 days
46.63
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.79% | -23.62% | -29.43% | 363M | ||
| +0.53% | +2.52% | -9.32% | -1.15% | 10.89B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.41% | +17.62% | +29.52% | 1.88B | ||
| -0.51% | -0.58% | +41.96% | +70.63% | 894M | ||
| +0.23% | +7.63% | +11.95% | -9.20% | 459M | ||
| -1.99% | -4.43% | - | - | 426M | ||
| -6.67% | +19.74% | -74.04% | -78.19% | 366M | ||
| +2.71% | -4.65% | +19.76% | +233.63% | 268M | ||
| -2.69% | -5.86% | -5.45% | +29.55% | 234M | ||
| +2.41% | +1.10% | -1.43% | +3.36% | 231M | ||
| +0.72% | +1.45% | +22.27% | +3.51% | 153M | ||
| +1.48% | +7.03% | -65.66% | -77.34% | 111M | ||
| Average | -0.13% | +0.83% | -6.00% | +15.90% | ||
| Weighted average by Cap. | +0.26% | +1.71% | -3.87% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdf95589d987ce11e66df15.F7UVh5AFe3mgDscii75Kwstg6Z29O83l8GdcXASYw4g.W910wNsyEyvqdpF0v8gLrJIk2PPxXqSuoB1lCkyopepV5FDp0WZJTuNehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.87 | 8,045 | 34,462 |
| 03:59:49 pm | 57.84 | 100 | 26,417 |
| 03:59:49 pm | 57.83 | 100 | 26,317 |
| 03:59:49 pm | 57.83 | 100 | 26,217 |
| 03:59:47 pm | 57.76 | 100 | 26,117 |
| 03:59:47 pm | 57.74 | 100 | 26,017 |
| 03:59:41 pm | 57.82 | 100 | 25,917 |
| 03:59:38 pm | 57.72 | 100 | 25,817 |
| 03:59:38 pm | 57.72 | 100 | 25,717 |
| 03:59:38 pm | 57.72 | 100 | 25,617 |
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | +4.86% | ||
| 2022 | -29.43% | ||
| 2021 | -6.77% | ||
| 2020 | +0.16% | ||
| 2019 | +51.36% | ||
| 2018 | +62.26% | ||
| 2017 | +2.06% | ||
| 2016 | +63.92% | ||
| 2015 | -50.00% | ||
| 2014 | +26.40% | ||
| 2013 | +4.22% | ||
| 2012 | +3.42% | ||
| 2011 | +44.68% | ||
| 2010 | +2.85% | ||
| 2009 | +90.66% | ||
| 2008 | +10.04% | ||
| 2007 | +5.82% | ||
| 2006 | -28.21% | ||
| 2005 | -34.79% | ||
| 2004 | +41.84% | ||
| 2003 | +110.12% | ||
| 2002 | +137.87% | ||
| 2001 | +20.79% | ||
| 2000 | -10.13% | ||
| 1999 | -13.19% | ||
| 1998 | +85.71% | ||
| 1997 | +32.43% | ||
| 1996 | +15.63% | ||
| 1995 | -40.74% | ||
| 1994 | -42.55% | ||
| 1993 | +1,242.84% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRMT Stock
- Quotes America's Car-Mart, Inc.
