Alliance Data System

ADS
Real-time BATS EXCHANGE - 04/06 02:20:36 pm
31.39USD
+18.13%
Quotes 5-day view
 Delayed Nyse - 04/06 02:05:36 pm
Capitalization
Number of securities 47 627 611
Capitalization (USD) 1 261 655 415
Volumes Nyse
Session volume 2 056 877
Avg. Volume 20 sessions 2 399 113
Volume ratio 0.86
Session exchange 64 997 313$
Avg. Exchange 20 sessions 75 811 960$
Number of securities 47 627 611
Swapped fund session 4.32%
Changes at 04/03/2020 market close
5-day price change -27.36%
Change as of January 1 -76.39%
1-year price change -85.24%
10-year price change -58.80%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/19/2020) 20.51
Indicators Nyse
STIM
RSI 14 days 26.25
MA20 40.55
MA50 75.76
MA100 91.27
MA20 / Price -28.32%
MA50 / Price -139.75%
MA100 / Price -188.83%
Last transactions Nyse
Time Price Quantity
02:05:36 pm 31.6 100
02:05:36 pm 31.555 100
02:05:36 pm 31.555 100
02:05:36 pm 31.6 100
02:05:36 pm 31.555 100
02:05:36 pm 31.555 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00