ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 USD | -0.87% |
|
0.00% | -13.30% |
| May. 02 | UBS Adjusts Price Target on Alkermes to $21 From $23, Maintains Sell Rating | MT |
| May. 01 | Alkermes's Q1 Earnings, Revenue Grow But Miss Street View | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.59 $ | 24.1 $ | 24.26 $ | 24.05 $ |
| Volume | 1 718 978 | 1 096 635 | 1 013 536 | 1 001 642 |
| Change | +2.03% | -1.99% | +0.66% | -0.87% |
| Opening | 24.22 | 24.45 | 24.27 | 24.35 |
| High | 24.79 | 24.46 | 24.44 | 24.46 |
| Low | 24.07 | 23.88 | 24.08 | 24.04 |
Performance
| 1 day | -0.87% | ||
| Current month | -2.00% | ||
| 1 month | -8.00% | ||
| 3 months | -11.97% | ||
| 6 months | +1.05% | ||
| Current year | -13.30% | ||
| 1 year | -23.33% | ||
| 3 years | +11.11% | ||
| 5 years | -8.56% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
1 001 642
Estimated daily volume
1 001 642
Avg. Volume 20 sessions
1 660 965
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
39 946 208.25
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 105 309 004
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.07 %
Free-Float capitalization (USD)
4 054 100 390
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.80
24.79
1 month
23.2625.26
Current year
23.2632.88
1 year
22.0133.71
3 years
21.2433.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.22
Moving average 20 days
24.22
Moving average 50 days
26.34
Moving average 100 days
27.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
45.47
RSI 14 days
42.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -13.30% | -23.33% | 4.11B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.05B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.15B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.55B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.34B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.82B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.8B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.38B | ||
| Average | -0.22% | -0.07% | +10.57% | +16.36% | ||
| Weighted average by Cap. | -0.35% | +0.39% | +12.81% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gKrQ-ajrz0PpU9FCektI5k_txMwRqQSOdjL2o04y7DI.yp2Iie-SgQrbJOItFxRxjBiat5h22GX6N1W10xFnnkTxnrq4haKrDYoGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.05 | 210,588 | 791,103 |
| 03:59:59 pm | 24.05 | 888 | 580,515 |
| 03:59:58 pm | 24.06 | 100 | 579,627 |
| 03:59:56 pm | 24.06 | 100 | 579,527 |
| 03:59:56 pm | 24.06 | 700 | 579,427 |
| 03:59:56 pm | 24.06 | 200 | 578,727 |
| 03:59:55 pm | 24.06 | 100 | 578,527 |
| 03:59:55 pm | 24.06 | 586 | 578,427 |
| 03:59:54 pm | 24.06 | 482 | 577,841 |
| 03:59:54 pm | 24.06 | 118 | 577,359 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc