AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -0.11% |
|
+0.18% | -14.09% |
| Apr. 25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100.88 $ | 101.76 $ | 102.19 $ | 101.79 $ | 101.7 $ |
| Volume | 1 193 123 | 996 354 | 996 793 | 1 139 435 | 820 088 |
| Change | -0.61% | +0.87% | +0.42% | -0.39% | -0.11% |
| Opening | 101.61 | 101.35 | 101.72 | 101.62 | 102.2 |
| High | 101.94 | 102.11 | 102.60 | 102.16 | 102.6 |
| Low | 100.53 | 101.12 | 101.71 | 100.29 | 101.7 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.05% | ||
| Current month | -6.41% | ||
| 1 month | -6.24% | ||
| 3 months | -17.69% | ||
| 6 months | -0.79% | ||
| Current year | -13.99% | ||
| 1 year | +28.09% | ||
| 3 years | -4.88% | ||
| 5 years | +29.49% | ||
| 10 years | +95.64% |
Volumes
marketsDaily volume
1 139 435
Estimated daily volume
1 139 435
Avg. Volume 20 sessions
1 176 012
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
119 706 261.48
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 595 392 681
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 122 036 608
Average Daily Capital Traded
0.77%
Highs and lows
1 week
100.29
102.60
1 month
100.02110.14
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.62
Moving average 20 days
104.58
Moving average 50 days
107.75
Moving average 100 days
113.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
40.58
RSI 14 days
38.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.05% | -13.99% | +28.09% | 15.6B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.40% | +0.34% | +1.21% | +20.05% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.30% | -0.18% | +5.98% | +23.63% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.35% | +1.57% | -7.09% | +16.77% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.08% | +4.00% | +2.68% | +41.28% | 48.89B | ||
| 0.00% | +0.45% | +6.49% | +24.61% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.19% | +3.06% | -1.06% | +24.62% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.12% | +0.14% | -0.08% | +32.37% | ||
| Weighted average by Cap. | -0.13% | -0.83% | -0.52% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69da.IymPenOIWtV10PPi_cuih4ZITdmVNAXzyygMO1RGJw4.Txj7LAe_DuUtmr-bnI3D6-AsDrH7Bk6ZvUBkCxg8FmJxTtoTIsEDvCLlgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.8 | 226,751 | 681,991 |
| 03:59:59 pm | 101.8 | 900 | 455,240 |
| 03:59:59 pm | 101.8 | 100 | 454,340 |
| 03:59:59 pm | 101.8 | 100 | 454,240 |
| 03:59:59 pm | 101.8 | 100 | 454,140 |
| 03:59:59 pm | 101.8 | 100 | 454,040 |
| 03:59:59 pm | 101.8 | 100 | 453,940 |
| 03:59:59 pm | 101.8 | 100 | 453,840 |
| 03:59:59 pm | 101.8 | 100 | 453,740 |
| 03:59:59 pm | 101.8 | 100 | 453,640 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
