Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.54 CAD | -1.77% | +2.21% | +13.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.68 $ | 5.47 $ | 5.64 $ | 5.54 $ |
Volume | 8 218 | 24 951 | 10 700 | 6 894 |
Change | -0.35% | -3.70% | +3.11% | -1.77% |
Opening | 5.65 | 5.60 | 5.32 | 5.59 |
High | 5.70 | 5.64 | 5.64 | 5.60 |
Low | 5.60 | 5.46 | 5.32 | 5.54 |
Performance
1 day | -1.77% | ||
1 week | +2.21% | ||
Current month | -6.89% | ||
1 month | -8.13% | ||
3 months | +19.91% | ||
6 months | +46.95% | ||
Current year | +13.29% | ||
1 year | -21.19% | ||
3 years | -86.83% | ||
5 years | -40.30% | ||
10 years | -26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +2.21% | +13.29% | -21.19% | 112M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.49B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 36.62B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 32.44B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.07B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.63B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 15.14B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 14.73B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.57B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.32B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.37B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.22B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.65B | ||
Average | +0.23% | -0.45% | +5.77% | +16.64% | ||
Weighted average by Cap. | +0.60% | -0.38% | +7.09% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 5.54 | 100 | 6,800 |
03:59:30 pm | 5.55 | 100 | 6,700 |
03:59:30 pm | 5.55 | 100 | 6,600 |
03:51:30 pm | 5.58 | 100 | 6,500 |
02:17:34 pm | 5.54 | 200 | 6,400 |
11:41:45 am | 5.54 | 500 | 6,200 |
11:38:41 am | 5.55 | 100 | 5,700 |
11:36:02 am | 5.6 | 100 | 5,600 |
11:33:09 am | 5.55 | 100 | 5,500 |
11:19:32 am | 5.6 | 100 | 5,400 |
Monthly variations
Annual change
2024 | +13.29% | ||
2023 | -34.27% | ||
2022 | -83.90% | ||
2021 | +193.27% | ||
2020 | +79.70% | ||
2019 | +2.21% | ||
2018 | -20.78% | ||
2017 | -8.61% | ||
2016 | -32.17% | ||
2015 | +42.96% | ||
2014 | +57.68% | ||
2013 | +53.47% | ||
2012 | +2.85% | ||
2011 | -21.94% | ||
2010 | +14.36% | ||
2009 | +182.05% | ||
2008 | -40.00% | ||
2007 | -30.11% | ||
2006 | +12.86% | ||
2005 | +17.71% | ||
2004 | +84.21% | ||
2003 | +5.56% | ||
2002 | +26.76% | ||
2001 | +20.34% | ||
2000 | -69.74% | ||
1999 | +21.88% | ||
1998 | +53.85% | ||
1997 | +6.12% | ||
1996 | +68.97% | ||
1995 | -34.09% | ||
1994 | -52.17% | ||
1993 | +15.00% | ||
1992 | +6.67% | ||
1991 | +36.36% | ||
1990 | +10.00% | ||
1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.