AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 USD | 0.00% |
|
+7.61% | +42.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.21 $ | 31.81 $ | 31.67 $ | 31.67 $ |
| Volume | 861 755 | 1 225 395 | 643 302 | 721 957 |
| Change | +2.30% | +5.30% | -0.44% | 0.00% |
| Opening | 29.66 | 30.40 | 32.08 | 31.22 |
| High | 30.89 | 33.02 | 32.26 | 32.25 |
| Low | 29.50 | 30.40 | 31.32 | 31.22 |
Performance
| 1 week | +7.61% | ||
| Current month | +8.31% | ||
| 1 month | +6.70% | ||
| 3 months | +35.23% | ||
| 6 months | +56.94% | ||
| Current year | +42.21% | ||
| 1 year | +41.13% | ||
| 3 years | -42.13% | ||
| 5 years | -44.59% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
721 957
Estimated daily volume
721 957
Avg. Volume 20 sessions
704 383
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
22 307 809.61
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 779 690 804
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.35 %
Free-Float capitalization (USD)
1 750 921 048
Average Daily Capital Traded
1.25%
Highs and lows
1 week
29.50
33.02
1 month
27.1433.02
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
30.97
Moving average 20 days
29.35
Moving average 50 days
29.82
Moving average 100 days
26.51
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
70.65
RSI 14 days
64.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.61% | +42.21% | +41.13% | 1.78B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.48% | +2.11% | +13.56% | +25.38% | ||
| Weighted average by Cap. | -0.92% | +1.23% | +1.37% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c08840.piD2-7LaDOPdTLBUaCuvuops6y4sm1BU-uQsjy2LsdE.7FGEgYTqQKq6KsYNImTp0P0103sU6wUwu5JF0HzU1qSQFK_PxeNGrph10w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.67 | 125,892 | 502,742 |
| 03:59:59 pm | 31.69 | 100 | 376,850 |
| 03:59:59 pm | 31.69 | 100 | 376,750 |
| 03:59:58 pm | 31.68 | 100 | 376,650 |
| 03:59:58 pm | 31.68 | 100 | 376,550 |
| 03:59:57 pm | 31.68 | 100 | 376,450 |
| 03:59:56 pm | 31.68 | 100 | 376,350 |
| 03:59:55 pm | 31.67 | 100 | 376,250 |
| 03:59:55 pm | 31.69 | 100 | 376,150 |
| 03:59:55 pm | 31.69 | 100 | 376,050 |
Monthly variations
Annual change
| 2024 | +42.21% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
