AFC AJAX NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -1.92% |
|
0.00% | +4.21% |
| Feb. 28 | AFC Ajax NV Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | AFC Ajax NV Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10.35 € | 10.25 € | 10.4 € | 10.2 € |
| Volume | 1 027 | 1 413 | 4 974 | 4 697 | 2 723 |
| Change | -0.96% | +0.49% | -0.97% | +1.46% | -1.92% |
| Opening | 10.40 | 10.40 | 10.35 | 10.15 | 10.4 |
| High | 10.40 | 10.40 | 10.35 | 10.40 | 10.45 |
| Low | 10.15 | 10.25 | 10.05 | 10.15 | 10.1 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.88% | ||
| Current month | -0.98% | ||
| 3 months | -2.88% | ||
| 6 months | -6.48% | ||
| Current year | +1.20% | ||
| 1 year | -7.76% | ||
| 3 years | -36.08% | ||
| 5 years | -48.21% | ||
| 10 years | +9.78% |
Volumes
marketsDaily volume
2 612
Estimated daily volume
13 361
Avg. Volume 20 sessions
3 278
Daily volume ratio
4.08
Avg. Volume 20 sessions
33 107.80
Avg. Volume 20 sessions USD
35 551.16
Record volume 1
2 716 237
Record volume 2
917 951
Record volume 3
517 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 211 619
Capitalization (USD)
204 249 237
Net sales (EUR)
196 311 000
Net sales (USD)
210 798 752
Number of employees
462
Sales / Employee (EUR)
424 916
Sales / Employee (USD)
456 274
Free-Float
22.61 %
Free-Float capitalization (EUR)
42 998 064
Free-Float capitalization (USD)
46 171 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.05
10.45
1 month
10.0010.50
Current year
9.8010.55
1 year
9.1011.95
3 years
9.1015.80
5 years
9.1025.20
10 years
7.7225.20
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.33
Moving average 50 days
10.29
Moving average 100 days
10.34
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
42.51
RSI 14 days
46.23
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -2.88% | +1.20% | -7.76% | 204M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +0.96% | -3.70% | +1.25% | -17.35% | 430M | ||
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +1.89% | +2.65% | +53.81% | +8.51% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.53% | -1.37% | -1.86% | +76.33% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +4.71% | +6.38% | +1.52% | +26.58% | 161M | ||
| +7.35% | +25.86% | -13.78% | -35.96% | 157M | ||
| +0.47% | +1.91% | +29.70% | -21.61% | 82.27M | ||
| Average | +0.15% | +0.85% | +9.94% | +49.67% | ||
| Weighted average by Cap. | -0.20% | +0.62% | +7.18% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a67b249692.KqYagqEQhtsyM5sdY6zmTSLmG42i8Wqt09wTysfpT24.XdYvtOd_8ZhnV8NaPPTWB3vfXNf2vjCVvu5S_ZCDCyZS6lLx8HrlugpX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:14 am | 10.1 | 182 | 2,612 |
| 04:27:14 am | 10.1 | 2 | 2,430 |
| 04:27:14 am | 10.1 | 20 | 2,428 |
| 04:27:14 am | 10.1 | 49 | 2,408 |
| 04:27:14 am | 10.15 | 28 | 2,359 |
| 04:27:14 am | 10.15 | 69 | 2,331 |
| 04:27:14 am | 10.25 | 60 | 2,262 |
| 04:24:39 am | 10.1 | 51 | 2,202 |
| 04:24:39 am | 10.15 | 34 | 2,151 |
| 04:24:39 am | 10.2 | 50 | 2,117 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -8.44% | ||
| 2022 | -25.60% | ||
| 2021 | -9.01% | ||
| 2020 | -24.77% | ||
| 2019 | +47.08% | ||
| 2018 | +45.35% | ||
| 2017 | +14.40% | ||
| 2016 | +2.94% | ||
| 2015 | -9.15% | ||
| 2014 | +18.43% | ||
| 2013 | +26.18% | ||
| 2012 | -15.39% | ||
| 2011 | +6.47% | ||
| 2010 | +2.81% | ||
| 2009 | -4.79% | ||
| 2008 | -13.41% | ||
| 2007 | -4.65% | ||
| 2006 | -2.27% | ||
| 2005 | -4.86% | ||
| 2004 | +72.90% | ||
| 2003 | +39.69% | ||
| 2002 | -25.49% | ||
| 2001 | -26.57% | ||
| 2000 | -20.00% | ||
| 1999 | -0.21% | ||
| 1998 | -35.68% |
- Stock Market
- Equities
- AJAX Stock
- Quotes AFC Ajax NV
