Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
04:56:25 pm
|
157.4
USD
|
+2.37%
|
|
157.3
|
-0.06%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
148.64 $
|
152.27 $
|
151.74 $
|
153.76 $
|
157.4
$
|
Volume |
49 397 034 |
46 051 911 |
43 412 550 |
41 471 423 |
41 875 862 |
Change |
+1.36%
|
+2.44%
|
-0.35%
|
+1.33%
|
+2.37%
|
Opening |
148.15 |
151.65 |
156.56 |
149.15 |
154.2
|
High |
149.89 |
153.50 |
157.66 |
155.14 |
158.6
|
Low |
145.63 |
150.35 |
150.63 |
146.75 |
153.4
|
Estimated daily volume
41 875 862
Avg. Volume 20 sessions
57 948 107
Avg. Volume 20 sessions USD
9 121 032 041.80
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Capitalization (USD)
248 497 691 474
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
247 300 796 572
Average Daily Capital Traded
3.67%
Moving average 5 days
150.60
Moving average 20 days
165.64
Moving average 50 days
178.17
Moving average 100 days
164.70
Price spread / (MMA5) -4.32% Price spread / (MMA20) +5.24% Price spread / (MMA50) +13.19% Price spread / (MMA100) +4.63% d0376254913f6fb3b6c4cafb587a21.nceU3qc9BP0wCNKF5WuzfY8-NnjIktoN3d7-8qZx_IM.1Y_Zlf5pZbpyQP_KnCryOulcYxSAp790q7-Ux-sWisDpvuWS_QVcrAB9vQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
157.4
|
1,547,036 |
34,506,713 |
04:00:00 pm |
157.3
|
650 |
32,959,677 |
04:00:00 pm |
157.3
|
100 |
32,959,027 |
04:00:00 pm |
157.3
|
629 |
32,958,927 |
04:00:00 pm |
157.3
|
100 |
32,958,298 |
04:00:00 pm |
157.3
|
100 |
32,958,198 |
04:00:00 pm |
157.3
|
100 |
32,958,098 |
04:00:00 pm |
157.4
|
100 |
32,957,998 |
04:00:00 pm |
157.4
|
1,006 |
32,957,898 |
04:00:00 pm |
157.4
|
100 |
32,956,892 |
More charts
|