ADIDAS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.4 EUR | +0.42% |
|
+1.11% | +23.32% |
| Apr. 24 | Stifel Upgrades adidas to Buy from Hold, Boosts PT | MT |
| Apr. 24 | ADIDAS : Stifel raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 223.8 € | 227.9 € | 227.7 € | 226.4 € | 227.2 € |
| Volume | 440 247 | 429 712 | 482 904 | 348 040 | 88 241 |
| Change | -0.36% | +1.83% | -0.09% | -0.57% | +0.42% |
| Opening | 226.80 | 225.00 | 230.00 | 227.60 | 228.1 |
| High | 227.50 | 227.90 | 231.20 | 228.00 | 228.5 |
| Low | 222.60 | 224.10 | 226.80 | 224.50 | 224.8 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.58% | ||
| Current month | +9.13% | ||
| 1 month | +10.57% | ||
| 3 months | +27.01% | ||
| 6 months | +35.71% | ||
| Current year | +22.67% | ||
| 1 year | +41.86% | ||
| 3 years | -14.85% | ||
| 5 years | -1.44% | ||
| 10 years | +196.69% |
Volumes
marketsDaily volume
42 241
Estimated daily volume
264 810
Avg. Volume 20 sessions
500 919
Daily volume ratio
0.53
Avg. Volume 20 sessions
113 257 785.90
Avg. Volume 20 sessions USD
121 647 922.68
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 316 525 460
Capitalization (USD)
43 303 173 666
Net sales (EUR)
21 427 000 000
Net sales (USD)
23 014 312 160
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
446 351
Free-Float
88.23 %
Free-Float capitalization (EUR)
35 860 624 242
Free-Float capitalization (USD)
38 517 179 285
Average Daily Capital Traded
0.28%
Highs and lows
1 week
222.60
231.20
1 month
195.40231.20
Current year
160.20231.20
1 year
147.62231.20
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
226.08
Moving average 20 days
209.19
Moving average 50 days
197.39
Moving average 100 days
189.68
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
76.40
RSI 14 days
73.44
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.58% | +22.67% | +41.86% | 43.3B | ||
| -0.74% | -1.88% | -13.48% | -24.64% | 142B | ||
| -1.30% | -3.24% | +18.43% | -0.68% | 10.18B | ||
| +1.64% | +1.13% | +51.86% | +78.19% | 7.67B | ||
| -1.86% | -0.32% | -9.71% | -6.12% | 4.79B | ||
| -0.36% | +3.88% | -1.70% | -34.84% | 3.23B | ||
| +3.90% | +11.21% | +14.74% | -44.21% | 1.57B | ||
| +2.37% | +6.50% | +36.89% | +9.95% | 1.23B | ||
| -0.86% | +1.26% | -20.06% | +29.42% | 854M | ||
| +0.84% | +8.14% | -10.49% | -2.05% | 698M | ||
| -0.34% | -1.22% | +4.59% | +14.43% | 392M | ||
| Average | +0.38% | +2.49% | +8.52% | +5.57% | ||
| Weighted average by Cap. | +0.12% | -1.13% | -1.62% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc34.ZNz4beXs749_C6eA0t3eTUAn7LdJpQcV2LasGUWNVX0.UZK7G9DbpdU5OeHpi5C0IRRIj4Ym1khKnv6aUSj1ZhQAros3qo6iyTRB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:01 am | 225.6 | 8 | 42,241 |
| 04:22:00 am | 225.6 | 30 | 42,233 |
| 04:22:00 am | 225.6 | 93 | 42,203 |
| 04:21:58 am | 225.7 | 30 | 42,110 |
| 04:21:58 am | 225.7 | 44 | 42,080 |
| 04:21:51 am | 225.8 | 7 | 42,036 |
| 04:21:10 am | 225.9 | 9 | 42,029 |
| 04:21:10 am | 225.9 | 125 | 42,020 |
| 04:21:03 am | 226 | 66 | 41,895 |
| 04:20:52 am | 226 | 113 | 41,829 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
