ADDVANTAGE TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0311 USD | +32.91% |
|
+3.67% | -98.74% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Feb. 13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0234 $ | 0.0311 $ | 0.0234 $ | 0.0311 $ |
| Volume | 300 | 9 288 | 3 040 | 1 800 |
| Change | -22.00% | +32.91% | -24.76% | +32.91% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +32.91% | ||
| 1 week | +3.67% | ||
| Current month | -48.17% | ||
| 1 month | -55.25% | ||
| 3 months | -98.55% | ||
| 6 months | -99.16% | ||
| Current year | -98.74% | ||
| 1 year | -99.68% | ||
| 3 years | -99.85% | ||
| 5 years | -99.76% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
5 379
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
167.29
Record volume 1
41 125 007
Record volume 2
3 493 244
Record volume 3
2 904 041
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 976
Net sales (USD)
97 028 000
Number of employees
146
Sales / Employee (USD)
664 575
Free-Float
61.19 %
Free-Float capitalization (USD)
21 403
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.03
1 month
0.010.09
Current year
0.013.70
1 year
0.0110.00
3 years
0.0129.10
5 years
0.0164.90
10 years
0.0164.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
1.13
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+99.68%
Price spread / (MMA100)
+3,527.65%
STIM
RSI 9 days
34.95
RSI 14 days
33.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.91% | +3.67% | -98.74% | -99.68% | 34.98K | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| +0.86% | +1.98% | +5.97% | +36.20% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| Average | +1.95% | +1.85% | +3.12% | +6.78% | ||
| Weighted average by Cap. | +0.06% | +1.26% | +9.39% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f925332c9478f.rsE9YPuygQX2Odqg_5GB5YIUlEBHqsMtXCRprF9C5lk.xY0JD73h6GakduOXqaewsrV3og8--PBPKn0Axyw1oh36tmsEstn1fM91nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:50 pm | 0.0311 | 100 | 3,400 |
| 02:48:50 pm | 0.0311 | 100 | 3,300 |
| 02:48:50 pm | 0.0314 | 100 | 3,200 |
| 02:48:50 pm | 0.0314 | 100 | 3,100 |
| 11:20:59 am | 0.0311 | 100 | 3,000 |
| 11:20:59 am | 0.0311 | 100 | 2,900 |
| 11:20:59 am | 0.0314 | 100 | 2,800 |
| 11:20:59 am | 0.0314 | 100 | 2,700 |
| 10:44:27 am | 0.0274 | 1,200 | 2,600 |
| 10:44:27 am | 0.0274 | 1,200 | 1,400 |
Monthly variations
Annual change
| 2024 | -98.74% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1,795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.
