ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.14 USD | +0.31% |
|
+2.55% | +16.24% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.24 $ | 36.04 $ | 36.17 $ | 36.03 $ |
| Volume | 251 924 | 285 113 | 237 172 | 308 336 |
| Change | +0.63% | +2.27% | +0.36% | -0.39% |
| Opening | 35.14 | 35.24 | 35.94 | 35.83 |
| High | 35.53 | 36.26 | 36.40 | 36.12 |
| Low | 35.07 | 35.24 | 35.85 | 35.47 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.55% | ||
| Current month | +1.35% | ||
| 1 month | +1.83% | ||
| 3 months | +13.26% | ||
| 6 months | +27.12% | ||
| Current year | +16.24% | ||
| 1 year | +50.96% | ||
| 3 years | +34.65% | ||
| 5 years | +39.32% | ||
| 10 years | +6.54% |
Volumes
marketsDaily volume
237 094
Estimated daily volume
237 094
Avg. Volume 20 sessions
280 316
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10 130 620.24
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 954 755 046
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.09 %
Free-Float capitalization (USD)
1 937 002 236
Average Daily Capital Traded
0.52%
Highs and lows
1 week
35.07
36.44
1 month
34.4736.44
Current year
28.2536.44
1 year
22.9436.44
3 years
16.0936.44
5 years
13.2836.44
10 years
13.2836.74
Indicators
Moving average 5 days
35.70
Moving average 20 days
35.22
Moving average 50 days
34.25
Moving average 100 days
32.33
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
73.47
RSI 14 days
68.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.55% | +16.24% | +50.96% | 1.95B | ||
| +2.43% | +6.16% | +11.73% | +48.64% | 80.77B | ||
| +0.78% | +2.58% | +20.17% | +71.25% | 70.55B | ||
| +1.60% | +5.49% | +20.89% | +64.04% | 37.13B | ||
| +1.37% | +2.65% | +15.77% | +27.52% | 31.58B | ||
| +1.64% | +4.38% | +9.19% | -1.39% | 27.09B | ||
| -0.31% | -5.46% | +3.18% | +19.45% | 26.83B | ||
| +2.11% | -5.25% | +4.22% | +5.97% | 25.6B | ||
| +2.16% | +4.51% | +16.93% | +36.51% | 24.96B | ||
| +0.59% | +5.81% | +17.14% | +24.62% | 24.61B | ||
| +1.09% | +12.35% | +17.30% | +23.78% | 17.74B | ||
| +0.20% | +0.80% | -6.28% | +4.36% | 14.24B | ||
| +0.99% | +0.40% | -8.55% | +8.94% | 13.66B | ||
| +0.96% | +0.96% | +9.97% | +38.99% | 13.15B | ||
| +1.00% | +4.96% | +41.85% | +119.95% | 10.9B | ||
| +0.81% | +4.33% | +9.96% | +57.13% | 10.71B | ||
| Average | +1.11% | +2.33% | +12.48% | +37.54% | ||
| Weighted average by Cap. | +1.35% | +2.23% | +13.34% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5b37a5.Z-ZCRWr8d_x__dRgtawRAtGMzOmE8PI3AFAR-ENx0Us.MoErDgbRBsUIibhS5eYhXYahgYqxssFDchZTzjYh4SE-kx0EJ58OlR2znQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.14 | 35,079 | 177,855 |
| 04:00:00 pm | 36.13 | 100 | 142,776 |
| 03:59:59 pm | 36.12 | 281 | 142,676 |
| 03:59:57 pm | 36.11 | 121 | 142,395 |
| 03:59:56 pm | 36.12 | 245 | 142,274 |
| 03:59:56 pm | 36.13 | 100 | 142,029 |
| 03:59:56 pm | 36.13 | 100 | 141,929 |
| 03:59:56 pm | 36.13 | 245 | 141,829 |
| 03:59:56 pm | 36.12 | 100 | 141,584 |
| 03:59:56 pm | 36.11 | 100 | 141,484 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
