ABU DHABI COMMERCIAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 AED | +0.48% |
|
-0.96% | -9.69% |
| Apr. 25 | Abu Dhabi Commercial Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Abu Dhabi Commercial Bank Q1 Earnings Jump | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.34 AED | 8.25 AED | 8.29 AED | 8.29 AED |
| Volume | 5 676 381 | 3 192 240 | 4 152 584 | 0 |
| Change | +1.21% | -1.08% | +0.48% | 0.00% |
| Opening | 8.21 | 8.33 | 8.32 | 8.29 |
| High | 8.35 | 8.38 | 8.37 | 8.29 |
| Low | 8.21 | 8.25 | 8.23 | 8.29 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.96% | ||
| Current month | -0.36% | ||
| 1 month | -3.38% | ||
| 3 months | -10.09% | ||
| 6 months | +6.01% | ||
| Current year | -9.69% | ||
| 1 year | -3.83% | ||
| 3 years | +40.68% | ||
| 5 years | -13.81% | ||
| 10 years | +7.68% |
Volumes
marketsDaily volume
3 673 592
Estimated daily volume
156 112 173
Avg. Volume 20 sessions
4 349 158
Daily volume ratio
35.89
Avg. Volume 20 sessions AED
36 054 519.82
Avg. Volume 20 sessions USD
9 817 681.80
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
60 664 131 538
Capitalization (USD)
16 518 903 682
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 746 572
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 549
Free-Float
39.77 %
Free-Float capitalization (AED)
24 133 600 215
Free-Float capitalization (USD)
6 571 603 472
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.21
8.38
1 month
8.218.53
Current year
8.209.31
1 year
7.739.31
3 years
5.8910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.39
Moving average 50 days
8.52
Moving average 100 days
8.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
41.19
RSI 14 days
42.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.96% | -9.69% | -3.83% | 16.52B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| +0.83% | -0.55% | -10.90% | -8.91% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.49% | +1.29% | +1.34% | +13.42% | 125B | ||
| +0.35% | +3.87% | +28.60% | +84.77% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +0.19% | +4.57% | +11.99% | +21.98% | 92.45B | ||
| -0.33% | +7.86% | +26.06% | +42.92% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.17% | +2.83% | +9.19% | +17.11% | ||
| Weighted average by Cap. | -0.01% | +3.19% | +10.46% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
