21st Century Fox
FOX
Delayed Nasdaq - 08/16 10:00:01 pm
45.12USD
+0.71%
Quotes 5-day view
 Delayed Nasdaq - 08/16 10:00:01 pm
Capitalization
Number of securities 1 852 574 000
Capitalization (USD) 82 995 315 200
Volumes Nasdaq
Session volume 4 486 613
Avg. Volume 20 sessions 4 933 044
Volume ratio 0.91
Session exchange 202 435 979$
Avg. Exchange 20 sessions 222 578 927$
Number of securities 1 852 574 000
Swapped fund session 0.24%
Changes at 08/16/2018 market close
5-day price change +0.13%
Change as of January 1 +32.24%
1-year price change +63.72%
10-year price change +215.08%
Extremes Nasdaq
10-year High (06/29/2018) 49.65
10-year Low (03/09/2009) 5.61
Indicators Nasdaq
STIM
RSI 14 days 44.96
MA20 44.99
MA50 45.54
MA100 41.27
MA20 / Price 0.29%
MA50 / Price -0.93%
MA100 / Price 8.53%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 45.12 10094
10:00:00 pm 45.12 188466
10:00:00 pm 45.12 200
09:59:59 pm 45.12 600
09:59:59 pm 45.12 100
09:59:59 pm 45.12 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00