SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | -6.56% |
|
-8.63% | -23.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 14.99 ¥ | 15.18 ¥ | 14.93 ¥ | 15.4 ¥ | 14.39 ¥ | 14.39 ¥ |
| Volume | 3 409 763 | 2 528 929 | 2 564 574 | 3 940 535 | 3 421 110 | 3 421 110 |
| Change | -2.03% | +1.27% | -1.65% | +3.15% | -6.56% | -6.56% |
| Opening | 15.11 | 15.19 | 15.00 | 14.81 | 15.19 | 15.19 |
| High | 15.36 | 15.32 | 15.33 | 15.61 | 15.22 | 15.22 |
| Low | 14.73 | 14.96 | 14.74 | 14.42 | 14.38 | 14.38 |
Performance
| 1 day | -6.56% | ||
| 1 week | -8.63% | ||
| Current month | -5.20% | ||
| 1 month | -0.21% | ||
| 3 months | +0.91% | ||
| 6 months | -27.72% | ||
| Current year | -23.01% | ||
| 1 year | -16.00% | ||
| 3 years | -37.58% |
Volumes
marketsDaily volume
3 421 110
Avg. Volume 20 sessions
6 624 166
Avg. Volume 20 sessions CNY
95 321 748.74
Avg. Volume 20 sessions USD
13 152 876.18
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
2 354 982 425
Capitalization (USD)
324 949 895
Net sales (CNY)
491 308 200
Net sales (USD)
67 792 671
Number of employees
1 576
Sales / Employee (CNY)
311 744
Sales / Employee (USD)
43 016
Free-Float
24.4 %
Free-Float capitalization (CNY)
574 639 201
Free-Float capitalization (USD)
79 291 016
Average Daily Capital Traded
4.05%
Highs and lows
1 week
14.38
15.61
1 month
13.9119.99
Current year
10.2119.99
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.61
Moving average 50 days
14.84
Moving average 100 days
15.10
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
38.99
RSI 14 days
43.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | -8.63% | -23.01% | -16.00% | 325M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.03B | ||
| -4.31% | -0.08% | +28.46% | +95.17% | 2.21B | ||
| -2.61% | +0.57% | +34.03% | +57.91% | 2.11B | ||
| -1.13% | -0.71% | +30.17% | +3.86% | 1.82B | ||
| -0.77% | +0.77% | -17.08% | -3.22% | 1.5B | ||
| +7.96% | -2.50% | +68.34% | +51.31% | 1.03B | ||
| -1.63% | +1.26% | +0.69% | +18.43% | 1.02B | ||
| +1.63% | +2.94% | +14.05% | +161.68% | 970M | ||
| -3.77% | -4.17% | +21.05% | -3.26% | 893M | ||
| -1.70% | -8.66% | -4.76% | -15.44% | 877M | ||
| 0.00% | +4.07% | +31.15% | - | 865M | ||
| -1.18% | +0.15% | +8.55% | +21.21% | 733M | ||
| +5.57% | +9.90% | -14.99% | -34.57% | 722M | ||
| -3.49% | -6.01% | -20.53% | -22.25% | 690M | ||
| -5.85% | -10.28% | -1.53% | -8.69% | 589M | ||
| Average | -1.08% | +0.44% | +10.20% | +21.30% | ||
| Weighted average by Cap. | -0.79% | -0.33% | +14.34% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
