SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.3 SEK | -2.42% |
|
-0.20% | +64.78% |
| 05:59pm | Saab Receives Investment Grade Credit Rating From S&P Global | RE |
| May. 31 | Saab Receives Large Order for Defence Equipment | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 240 kr | 253.4 kr | 256.5 kr | 250.3 kr | 250.3 kr |
| Volume | 2 009 040 | 6 462 980 | 2 402 729 | 2 735 917 | 2 735 917 |
| Change | +1.87% | +5.58% | +1.22% | -2.42% | -2.42% |
| Opening | 234.60 | 240.10 | 253.70 | 255.20 | 255.2 |
| High | 241.20 | 254.30 | 258.40 | 255.20 | 255.2 |
| Low | 233.30 | 240.10 | 253.00 | 250.00 | 250 |
Performance
| 1 day | -2.50% | ||
| 1 week | +1.13% | ||
| Current month | -1.22% | ||
| 1 month | +11.22% | ||
| 3 months | +17.13% | ||
| 6 months | +80.53% | ||
| Current year | +64.78% | ||
| 1 year | +70.33% | ||
| 3 years | +306.99% | ||
| 5 years | +262.49% | ||
| 10 years | +420.37% |
Volumes
marketsDaily volume
2 735 917
Estimated daily volume
2 735 917
Avg. Volume 20 sessions
2 216 933
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
554 898 329.90
Avg. Volume 20 sessions USD
53 114 313.24
Record volume 1
71 596 720
Record volume 2
18 409 452
Record volume 3
12 792 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
136 521 425 882
Capitalization (USD)
13 067 694 364
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 939 961 871
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
221 176
Free-Float
67.81 %
Free-Float capitalization (SEK)
93 546 166 100
Free-Float capitalization (USD)
8 954 145 473
Average Daily Capital Traded
0.41%
Highs and lows
1 week
232.60
258.40
1 month
220.25258.40
Current year
152.00258.40
1 year
130.05258.40
3 years
50.78258.40
5 years
40.36258.40
10 years
40.36258.40
Indicators
Moving average 5 days
246.60
Moving average 20 days
237.83
Moving average 50 days
233.79
Moving average 100 days
211.57
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
65.51
RSI 14 days
63.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.13% | +64.78% | +70.33% | 13.07B | ||
| -0.25% | +1.64% | +27.47% | +12.01% | 143B | ||
| -0.42% | +0.10% | +14.62% | +42.24% | 81.7B | ||
| -0.41% | -1.53% | -4.19% | +0.66% | 66.5B | ||
| -0.75% | +0.98% | +24.72% | +48.16% | 53.71B | ||
| -2.80% | -0.67% | +49.48% | +204.14% | 49.3B | ||
| -0.47% | +2.54% | +6.56% | +22.96% | 42.99B | ||
| -17.83% | -13.67% | +54.54% | +163.95% | 42.43B | ||
| -19.80% | -11.60% | +38.81% | +120.87% | 28.02B | ||
| -3.36% | -1.26% | +80.14% | +118.70% | 25.29B | ||
| -1.54% | -4.57% | +6.46% | +43.34% | 21.02B | ||
| -3.72% | -1.18% | +89.30% | +93.97% | 15.36B | ||
| -1.86% | +0.68% | +58.62% | +130.00% | 15.12B | ||
| -1.04% | -0.91% | +34.84% | +68.36% | 11.25B | ||
| +2.44% | +1.42% | +10.89% | +28.43% | 10.44B | ||
| -0.42% | -1.43% | -4.05% | +19.93% | 9.87B | ||
| Average | -3.35% | +0.82% | +34.56% | +74.25% | ||
| Weighted average by Cap. | -2.85% | +0.83% | +28.66% | +61.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Im7qvh4CEpguuQZCXSkHc3gBSZRdBhBO71ikJTM5mE.lvjDnIESWhhU0rNPQyPJVfiaTE4ILmg5b_Fa-tiE0wmL0dyZwTk7FS7vvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 250.3 | 1,406 | 2,344,182 |
| 11:29:31 am | 250.3 | 6,000 | 2,342,776 |
| 11:29:31 am | 250.3 | 4,394 | 2,336,776 |
| 11:29:31 am | 250.3 | 320 | 2,332,382 |
| 11:29:31 am | 250.3 | 446 | 2,332,062 |
| 11:29:31 am | 250.3 | 3,809 | 2,331,616 |
| 11:29:31 am | 250.3 | 2,942 | 2,327,807 |
| 11:29:31 am | 250.3 | 5 | 2,324,865 |
| 11:29:31 am | 250.3 | 800 | 2,324,860 |
| 11:29:31 am | 250.3 | 20 | 2,324,060 |
Monthly variations
Annual change
| 2024 | +68.86% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
