AST SPACEMOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | -7.51% |
|
+4.17% | +42.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.67 $ | 8.79 $ | 9.32 $ | 8.62 $ |
| Volume | 7 824 381 | 15 718 874 | 10 087 142 | 7 283 943 |
| Change | +3.46% | +1.38% | +6.03% | -7.51% |
| Opening | 8.36 | 8.72 | 8.72 | 9.16 |
| High | 8.70 | 9.60 | 9.49 | 9.20 |
| Low | 7.92 | 8.39 | 8.70 | 8.58 |
Performance
| 1 day | -7.51% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +271.55% | ||
| 3 months | +192.20% | ||
| 6 months | +68.69% | ||
| Current year | +42.95% | ||
| 1 year | +48.88% | ||
| 3 years | +7.48% |
Volumes
marketsDaily volume
7 303 802
Estimated daily volume
7 303 802
Avg. Volume 20 sessions
22 762 980
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
196 216 887.60
Record volume 1
109 899 281
Record volume 2
76 045 579
Record volume 3
53 428 390
Capital turnover ratio
0.16
Float rotation
0.19
Basic data
Capitalization (USD)
1 203 533 752
Net sales (USD)
0
Number of employees
489
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
1 035 761 770
Average Daily Capital Traded
16.3%
Highs and lows
1 week
7.56
9.60
1 month
2.129.60
Current year
1.979.60
1 year
1.979.60
3 years
1.9715.48
5 years
0.0025.37
10 years
0.0025.37
Indicators
Moving average 5 days
8.76
Moving average 20 days
5.50
Moving average 50 days
3.56
Moving average 100 days
3.39
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-36.15%
Price spread / (MMA50)
-58.68%
Price spread / (MMA100)
-60.71%
STIM
RSI 9 days
82.21
RSI 14 days
80.57
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | +4.17% | +42.95% | +48.88% | 1.2B | ||
| -0.28% | -2.67% | -11.15% | -3.44% | 153B | ||
| +0.14% | -5.58% | -14.96% | -16.22% | 8.58B | ||
| -2.54% | -2.03% | +13.52% | +8.41% | 5.11B | ||
| -2.06% | -7.04% | -32.00% | -56.34% | 3.4B | ||
| +0.57% | +1.63% | -11.24% | -5.70% | 2.43B | ||
| -4.04% | -11.83% | -3.91% | -33.76% | 2.1B | ||
| +0.93% | 0.00% | -43.81% | -13.49% | 2.05B | ||
| -2.31% | -3.17% | +27.08% | +59.25% | 1.6B | ||
| -2.28% | -2.73% | -18.01% | -16.73% | 1.42B | ||
| +1.69% | -3.23% | -9.09% | +5.26% | 357M | ||
| +0.45% | +3.24% | +2.29% | +0.45% | 265M | ||
| -4.26% | +0.66% | +17.77% | +60.63% | 224M | ||
| -5.41% | 0.00% | -32.01% | -34.89% | 199M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +26.63% | 129M | ||
| Average | -2.02% | -2.92% | -5.05% | +1.93% | ||
| Weighted average by Cap. | -0.47% | -2.77% | -10.63% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6b5672a97dd726fe27.c2_YTEOrh125UN8-S5l_LWbi65qFW6aqdRxPioEy38A.Px6cABKc4TuAaZBGLdMTXze23tG0BPDIJnAn7-BtmpUUV6E7bu3BCdA8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.62 | 206,360 | 6,497,258 |
| 03:59:59 pm | 8.63 | 240 | 6,290,898 |
| 03:59:58 pm | 8.63 | 178 | 6,290,658 |
| 03:59:57 pm | 8.629 | 267 | 6,290,480 |
| 03:59:56 pm | 8.62 | 127 | 6,290,213 |
| 03:59:55 pm | 8.625 | 1,742 | 6,290,086 |
| 03:59:55 pm | 8.625 | 100 | 6,288,344 |
| 03:59:55 pm | 8.62 | 242 | 6,288,244 |
| 03:59:55 pm | 8.62 | 104 | 6,288,002 |
| 03:59:55 pm | 8.625 | 200 | 6,287,898 |
Monthly variations
Annual change
| 2024 | +42.95% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- ASTS Stock
- Quotes AST SpaceMobile, Inc.
