AIRSHIP AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -4.76% |
|
-18.47% | +100.00% |
| May. 15 | Earnings Flash (AISP) AIRSHIP AI Posts Q1 Revenue $10.6M | MT |
| May. 15 | Airship AI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.57 $ | 3.4 $ | 3.51 $ | 3.47 $ |
| Volume | 427 766 | 240 254 | 266 794 | 173 002 | 322 860 |
| Change | -9.11% | -5.80% | -4.76% | +3.24% | -1.14% |
| Opening | 4.18 | 3.72 | 3.59 | 3.40 | 3.39 |
| High | 4.22 | 3.81 | 3.64 | 3.57 | 3.82 |
| Low | 3.70 | 3.51 | 3.38 | 3.38 | 3.39 |
Performance
| 1 day | -4.76% | ||
| 1 week | -18.47% | ||
| Current month | -18.47% | ||
| 1 month | -46.54% | ||
| 3 months | -38.18% | ||
| 6 months | -68.78% | ||
| Current year | +100.00% | ||
| 1 year | -69.78% | ||
| 3 years | -64.73% |
Volumes
marketsDaily volume
265 116
Avg. Volume 20 sessions
367 548
Avg. Volume 20 sessions USD
1 249 663.20
Record volume 1
217 603 607
Record volume 2
67 979 056
Record volume 3
18 414 963
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
80 362 142
Number of employees
51
Sales / Employee (USD)
0
Free-Float
39.11 %
Free-Float capitalization (USD)
31 426 915
Average Daily Capital Traded
1.56%
Highs and lows
1 week
3.38
4.22
1 month
3.386.30
Current year
1.3414.32
1 year
1.3414.32
3 years
1.3414.32
5 years
1.3414.32
10 years
1.3414.32
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.60
Moving average 50 days
6.59
Moving average 100 days
5.16
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+35.29%
Price spread / (MMA50)
+93.82%
Price spread / (MMA100)
+51.76%
STIM
RSI 9 days
27.23
RSI 14 days
32.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -18.47% | +100.00% | -69.78% | 80.36M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +0.95% | +3.21% | +7.42% | +17.18% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.33% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.12% | ||
| 2023 | -83.13% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- AISP Stock
- Quotes Airship AI Holdings, Inc.
