ZKH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | +8.94% |
|
+18.97% | -35.01% |
| May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 9.1 $ | 9.46 $ | 9.73 $ | 10.6 $ |
| Volume | 20 629 | 24 153 | 13 697 | 19 678 |
| Change | +3.64% | +3.96% | +2.85% | +8.94% |
| Opening | 8.73 | 9.10 | 9.75 | 9.73 |
| High | 9.48 | 9.49 | 9.88 | 10.74 |
| Low | 8.73 | 9.08 | 9.15 | 9.49 |
Performance
| 1 day | +8.94% | ||
| 1 week | +18.97% | ||
| Current month | +12.05% | ||
| 1 month | -14.10% | ||
| 3 months | -44.21% | ||
| Current year | -35.01% |
Volumes
marketsDaily volume
19 680
Estimated daily volume
19 680
Avg. Volume 20 sessions
21 317
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
225 960.20
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 567 201 632
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 147 702 134
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 179
Free-Float
2.87 %
Free-Float capitalization (USD)
1 567 201 632
Average Daily Capital Traded
0%
Highs and lows
1 week
8.73
10.74
1 month
8.7012.99
Current year
8.7021.91
1 year
8.7021.91
3 years
8.7021.91
5 years
8.7021.91
10 years
8.7021.91
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.93
Moving average 50 days
13.15
Moving average 100 days
15.58
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+46.96%
STIM
RSI 9 days
38.76
RSI 14 days
36.41
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.94% | +18.97% | -35.01% | - | 1.57B | ||
| -2.06% | -3.60% | +43.60% | +62.15% | 87.3B | ||
| -2.29% | -5.11% | +44.45% | +62.45% | 77.2B | ||
| -2.43% | -12.05% | +0.61% | +17.77% | 50B | ||
| -3.07% | -4.98% | +31.93% | +40.33% | 32.99B | ||
| -2.33% | -1.83% | +29.19% | +44.33% | 32.18B | ||
| -3.75% | -5.62% | +8.86% | +37.93% | 21.53B | ||
| -2.38% | -2.24% | +4.56% | +23.54% | 16.32B | ||
| -0.67% | -1.14% | -7.52% | -6.53% | 12.76B | ||
| -9.96% | +0.44% | -26.12% | +48.23% | 6.35B | ||
| -4.02% | -3.22% | +23.67% | +37.78% | 5.75B | ||
| -2.52% | -1.40% | -14.47% | -20.83% | 5.17B | ||
| +1.38% | -2.84% | -0.52% | -15.22% | 3.92B | ||
| +0.92% | -2.95% | -12.52% | -19.58% | 2.57B | ||
| +1.00% | -0.12% | +15.49% | -12.21% | 2.43B | ||
| -1.44% | +1.65% | +16.89% | +24.07% | 1.64B | ||
| Average | -1.55% | +1.85% | +7.69% | +21.61% | ||
| Weighted average by Cap. | -2.41% | +1.31% | +25.86% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef923cc538520c318.cFdioyCwt9WviTHL3l3FItZv279SJheAivX5Ab0A2dM.GT0Rxkv92paa5GmGtBerauY5itQra2Hm-Le2ONpqiuAxAQbgDfznpMfnaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 10.6 | 144 | 15,121 |
| 03:59:54 pm | 10.74 | 200 | 14,977 |
| 02:17:13 pm | 10.6 | 200 | 14,777 |
| 02:17:13 pm | 10.45 | 100 | 14,577 |
| 02:15:13 pm | 10.35 | 100 | 14,477 |
| 02:13:14 pm | 10.47 | 100 | 14,377 |
| 02:13:14 pm | 10.4 | 100 | 14,277 |
| 12:04:43 pm | 10.15 | 100 | 14,177 |
| 12:04:43 pm | 10.05 | 200 | 14,077 |
| 12:04:43 pm | 10.05 | 100 | 13,877 |
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
